Talenom Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 3.745 | 3.795 | 3.645 | 3.750 | 3.585 | 49,148 |
| 2025-05-14 | 3.740 | 3.815 | 3.660 | 3.705 | 3.542 | 42,649 |
| 2025-05-13 | 3.685 | 3.745 | 3.680 | 3.740 | 3.575 | 33,456 |
| 2025-05-12 | 3.635 | 3.700 | 3.630 | 3.685 | 3.523 | 32,998 |
| 2025-05-09 | 3.570 | 3.645 | 3.570 | 3.630 | 3.470 | 21,721 |
| 2025-05-08 | 3.545 | 3.605 | 3.535 | 3.590 | 3.432 | 12,436 |
| 2025-05-07 | 3.600 | 3.625 | 3.520 | 3.545 | 3.389 | 23,971 |
| 2025-05-06 | 3.545 | 3.630 | 3.455 | 3.600 | 3.441 | 25,846 |
| 2025-05-05 | 3.640 | 3.660 | 3.505 | 3.545 | 3.389 | 29,530 |
| 2025-05-02 | 3.560 | 3.655 | 3.540 | 3.615 | 3.456 | 23,223 |
| 2025-04-30 | 3.580 | 3.625 | 3.530 | 3.560 | 3.403 | 28,286 |
| 2025-04-29 | 3.435 | 3.600 | 3.435 | 3.560 | 3.403 | 67,199 |
| 2025-04-28 | 3.530 | 3.530 | 3.435 | 3.450 | 3.298 | 78,801 |
| 2025-04-25 | 3.490 | 3.530 | 3.430 | 3.530 | 3.374 | 51,763 |
| 2025-04-24 | 3.450 | 3.575 | 3.290 | 3.460 | 3.308 | 231,757 |
| 2025-04-23 | 3.105 | 3.210 | 3.105 | 3.205 | 3.064 | 49,179 |
| 2025-04-22 | 3.115 | 3.145 | 3.040 | 3.105 | 2.968 | 33,583 |
| 2025-04-17 | 3.035 | 3.125 | 3.010 | 3.100 | 2.963 | 26,578 |
| 2025-04-16 | 3.130 | 3.130 | 2.960 | 2.990 | 2.858 | 18,693 |
| 2025-04-15 | 3.145 | 3.185 | 3.095 | 3.095 | 2.959 | 12,932 |
| 2025-04-14 | 2.970 | 3.155 | 2.960 | 3.135 | 2.997 | 38,528 |
| 2025-04-11 | 2.900 | 2.955 | 2.875 | 2.915 | 2.787 | 115,176 |
| 2025-04-10 | 3.055 | 3.065 | 2.845 | 2.895 | 2.767 | 156,044 |
| 2025-04-09 | 2.895 | 2.950 | 2.820 | 2.835 | 2.710 | 60,039 |
| 2025-04-08 | 3.065 | 3.070 | 2.955 | 2.980 | 2.849 | 50,028 |
| 2025-04-07 | 2.785 | 3.150 | 2.785 | 2.995 | 2.863 | 199,899 |
| 2025-04-04 | 3.120 | 3.165 | 2.945 | 3.005 | 2.873 | 150,459 |
| 2025-04-03 | 3.095 | 3.150 | 3.040 | 3.120 | 2.983 | 990,025 |
| 2025-04-02 | 3.240 | 3.250 | 3.145 | 3.150 | 3.011 | 66,921 |
| 2025-04-01 | 3.200 | 3.285 | 3.140 | 3.200 | 3.059 | 44,776 |
| 2025-03-31 | 3.235 | 3.245 | 3.120 | 3.120 | 2.983 | 251,261 |
| 2025-03-28 | 3.295 | 3.320 | 3.235 | 3.235 | 3.092 | 16,620 |
| 2025-03-27 | 3.320 | 3.320 | 3.220 | 3.295 | 3.150 | 32,779 |
| 2025-03-26 | 3.395 | 3.395 | 3.290 | 3.305 | 3.159 | 11,316 |
| 2025-03-25 | 3.305 | 3.345 | 3.275 | 3.320 | 3.174 | 26,135 |
| 2025-03-24 | 3.270 | 3.300 | 3.205 | 3.260 | 3.116 | 29,446 |
| 2025-03-21 | 3.550 | 3.550 | 3.215 | 3.265 | 3.121 | 44,344 |
| 2025-03-20 | 3.370 | 3.370 | 3.275 | 3.290 | 3.145 | 19,596 |
| 2025-03-19 | 3.440 | 3.550 | 3.415 | 3.425 | 3.210 | 58,332 |
| 2025-03-18 | 3.420 | 3.495 | 3.390 | 3.405 | 3.191 | 50,448 |
| 2025-03-17 | 3.310 | 3.430 | 3.310 | 3.420 | 3.205 | 25,343 |
| 2025-03-14 | 3.265 | 3.350 | 3.265 | 3.305 | 3.098 | 12,165 |
| 2025-03-13 | 3.285 | 3.300 | 3.140 | 3.265 | 3.060 | 43,868 |
| 2025-03-12 | 3.385 | 3.390 | 3.250 | 3.275 | 3.070 | 33,245 |
| 2025-03-11 | 3.305 | 3.430 | 3.305 | 3.385 | 3.173 | 90,083 |
| 2025-03-10 | 3.260 | 3.305 | 3.250 | 3.305 | 3.098 | 17,516 |
| 2025-03-07 | 3.285 | 3.310 | 3.210 | 3.255 | 3.051 | 19,137 |
| 2025-03-06 | 3.200 | 3.320 | 3.200 | 3.280 | 3.074 | 28,519 |
| 2025-03-05 | 3.135 | 3.255 | 3.135 | 3.200 | 2.999 | 60,278 |
| 2025-03-04 | 3.250 | 3.260 | 3.130 | 3.135 | 2.938 | 33,586 |
| 2025-03-03 | 3.220 | 3.320 | 3.220 | 3.255 | 3.051 | 43,941 |
| 2025-02-28 | 3.170 | 3.250 | 3.130 | 3.220 | 3.018 | 57,545 |
| 2025-02-27 | 3.255 | 3.255 | 3.175 | 3.180 | 2.981 | 37,405 |
| 2025-02-26 | 3.215 | 3.285 | 3.180 | 3.230 | 3.027 | 70,825 |
| 2025-02-25 | 3.195 | 3.250 | 3.185 | 3.215 | 3.013 | 47,040 |
| 2025-02-24 | 3.245 | 3.250 | 3.195 | 3.200 | 2.999 | 45,073 |
| 2025-02-21 | 3.280 | 3.280 | 3.165 | 3.210 | 3.009 | 59,239 |
| 2025-02-20 | 3.255 | 3.330 | 3.230 | 3.240 | 3.037 | 56,327 |
| 2025-02-19 | 3.380 | 3.435 | 3.210 | 3.250 | 3.046 | 52,675 |
| 2025-02-18 | 3.330 | 3.380 | 3.280 | 3.360 | 3.149 | 35,224 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0300 EUR |
| 2025-11-13 | 0.0669 EUR |
| 2025-03-20 | 0.0669 EUR |
| 2024-03-18 | 0.1272 EUR |
| 2023-03-17 | 0.1205 EUR |
| 2022-03-04 | 0.1138 EUR |
| 2021-03-04 | 0.1004 EUR |
| 2020-02-26 | 3.0119 EUR |
| 2019-02-27 | 0.3681 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.