Talenom Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-17 | 3.275 | 3.365 | 3.275 | 3.305 | 3.098 | 42,310 |
| 2025-02-14 | 3.220 | 3.340 | 3.220 | 3.270 | 3.065 | 41,313 |
| 2025-02-13 | 3.210 | 3.280 | 3.100 | 3.245 | 3.041 | 50,145 |
| 2025-02-12 | 3.225 | 3.285 | 3.210 | 3.210 | 3.009 | 50,746 |
| 2025-02-11 | 3.225 | 3.280 | 3.200 | 3.220 | 3.018 | 74,836 |
| 2025-02-10 | 3.175 | 3.270 | 3.110 | 3.225 | 3.023 | 123,921 |
| 2025-02-07 | 3.040 | 3.165 | 3.040 | 3.135 | 2.938 | 88,050 |
| 2025-02-06 | 3.095 | 3.150 | 3.000 | 3.085 | 2.891 | 199,962 |
| 2025-02-05 | 3.240 | 3.260 | 3.070 | 3.070 | 2.877 | 264,004 |
| 2025-02-04 | 3.380 | 3.425 | 3.210 | 3.210 | 3.009 | 164,797 |
| 2025-02-03 | 3.470 | 3.470 | 3.330 | 3.380 | 3.168 | 86,912 |
| 2025-01-31 | 3.550 | 3.595 | 3.425 | 3.480 | 3.262 | 112,513 |
| 2025-01-30 | 3.925 | 3.925 | 3.470 | 3.530 | 3.309 | 555,750 |
| 2025-01-29 | 4.050 | 4.150 | 4.000 | 4.090 | 3.833 | 52,454 |
| 2025-01-28 | 3.990 | 4.035 | 3.975 | 4.000 | 3.749 | 33,571 |
| 2025-01-27 | 3.945 | 4.025 | 3.940 | 3.990 | 3.740 | 15,198 |
| 2025-01-24 | 4.045 | 4.045 | 3.945 | 3.945 | 3.697 | 21,942 |
| 2025-01-23 | 4.030 | 4.060 | 3.955 | 4.000 | 3.749 | 24,386 |
| 2025-01-22 | 3.995 | 4.140 | 3.900 | 3.945 | 3.697 | 45,011 |
| 2025-01-21 | 3.905 | 4.000 | 3.885 | 3.995 | 3.744 | 16,754 |
| 2025-01-20 | 3.910 | 3.960 | 3.860 | 3.900 | 3.655 | 40,215 |
| 2025-01-17 | 3.895 | 3.970 | 3.895 | 3.905 | 3.660 | 10,715 |
| 2025-01-16 | 3.900 | 3.940 | 3.880 | 3.910 | 3.665 | 18,967 |
| 2025-01-15 | 3.780 | 3.890 | 3.770 | 3.850 | 3.608 | 19,304 |
| 2025-01-14 | 3.775 | 3.855 | 3.720 | 3.755 | 3.519 | 18,467 |
| 2025-01-13 | 3.900 | 3.900 | 3.690 | 3.740 | 3.505 | 63,374 |
| 2025-01-10 | 3.830 | 4.060 | 3.810 | 3.880 | 3.637 | 26,908 |
| 2025-01-09 | 3.780 | 3.915 | 3.780 | 3.830 | 3.590 | 17,211 |
| 2025-01-08 | 3.910 | 3.915 | 3.780 | 3.855 | 3.613 | 36,549 |
| 2025-01-07 | 4.120 | 4.120 | 3.890 | 3.910 | 3.665 | 105,895 |
| 2025-01-03 | 4.225 | 4.225 | 4.050 | 4.120 | 3.862 | 69,910 |
| 2025-01-02 | 4.090 | 4.280 | 4.090 | 4.225 | 3.960 | 85,886 |
| 2024-12-30 | 4.000 | 4.095 | 4.000 | 4.060 | 3.805 | 115,475 |
| 2024-12-27 | 3.815 | 4.025 | 3.815 | 3.960 | 3.712 | 144,483 |
| 2024-12-23 | 3.780 | 3.935 | 3.610 | 3.815 | 3.576 | 110,287 |
| 2024-12-20 | 3.535 | 3.790 | 3.505 | 3.750 | 3.515 | 58,168 |
| 2024-12-19 | 3.620 | 3.650 | 3.510 | 3.535 | 3.313 | 32,963 |
| 2024-12-18 | 3.485 | 3.675 | 3.450 | 3.660 | 3.430 | 49,537 |
| 2024-12-17 | 3.510 | 3.530 | 3.410 | 3.505 | 3.285 | 41,050 |
| 2024-12-16 | 3.400 | 3.560 | 3.400 | 3.510 | 3.290 | 100,769 |
| 2024-12-13 | 3.390 | 3.390 | 3.310 | 3.320 | 3.112 | 64,516 |
| 2024-12-12 | 3.450 | 3.460 | 3.340 | 3.400 | 3.187 | 92,041 |
| 2024-12-11 | 3.500 | 3.520 | 3.445 | 3.455 | 3.238 | 43,097 |
| 2024-12-10 | 3.505 | 3.520 | 3.485 | 3.500 | 3.280 | 19,195 |
| 2024-12-09 | 3.595 | 3.655 | 3.450 | 3.500 | 3.280 | 92,382 |
| 2024-12-05 | 3.665 | 3.725 | 3.580 | 3.585 | 3.360 | 39,476 |
| 2024-12-04 | 3.605 | 3.750 | 3.605 | 3.625 | 3.398 | 162,084 |
| 2024-12-03 | 3.815 | 3.875 | 3.600 | 3.600 | 3.374 | 83,882 |
| 2024-12-02 | 3.795 | 3.915 | 3.605 | 3.800 | 3.562 | 84,413 |
| 2024-11-29 | 3.645 | 3.820 | 3.645 | 3.820 | 3.580 | 221,221 |
| 2024-11-28 | 3.495 | 3.695 | 3.495 | 3.635 | 3.407 | 81,307 |
| 2024-11-27 | 3.405 | 3.570 | 3.380 | 3.495 | 3.276 | 56,639 |
| 2024-11-26 | 3.315 | 3.460 | 3.270 | 3.430 | 3.215 | 193,961 |
| 2024-11-25 | 3.365 | 3.370 | 3.300 | 3.325 | 3.116 | 35,420 |
| 2024-11-22 | 3.285 | 3.495 | 3.270 | 3.365 | 3.154 | 46,473 |
| 2024-11-21 | 3.220 | 3.280 | 3.180 | 3.260 | 3.055 | 34,054 |
| 2024-11-20 | 3.255 | 3.315 | 3.200 | 3.235 | 3.032 | 164,385 |
| 2024-11-19 | 3.235 | 3.300 | 3.220 | 3.265 | 3.060 | 34,805 |
| 2024-11-18 | 3.270 | 3.270 | 3.165 | 3.240 | 3.037 | 64,135 |
| 2024-11-15 | 3.240 | 3.325 | 3.205 | 3.270 | 3.065 | 47,899 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0300 EUR |
| 2025-11-13 | 0.0669 EUR |
| 2025-03-20 | 0.0669 EUR |
| 2024-03-18 | 0.1272 EUR |
| 2023-03-17 | 0.1205 EUR |
| 2022-03-04 | 0.1138 EUR |
| 2021-03-04 | 0.1004 EUR |
| 2020-02-26 | 3.0119 EUR |
| 2019-02-27 | 0.3681 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.