Talenom Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 3.240 | 3.285 | 3.180 | 3.245 | 3.041 | 58,558 |
| 2024-11-13 | 3.250 | 3.265 | 3.220 | 3.240 | 3.037 | 88,874 |
| 2024-11-12 | 3.280 | 3.300 | 3.235 | 3.250 | 3.046 | 68,077 |
| 2024-11-11 | 3.410 | 3.410 | 3.205 | 3.285 | 3.079 | 87,348 |
| 2024-11-08 | 3.325 | 3.495 | 3.295 | 3.410 | 3.196 | 371,714 |
| 2024-11-07 | 3.305 | 3.325 | 3.270 | 3.325 | 3.116 | 103,002 |
| 2024-11-06 | 3.450 | 3.475 | 3.250 | 3.310 | 3.102 | 147,081 |
| 2024-11-05 | 3.500 | 3.510 | 3.360 | 3.480 | 3.262 | 95,967 |
| 2024-11-04 | 3.600 | 3.600 | 3.455 | 3.500 | 3.280 | 78,727 |
| 2024-11-01 | 3.650 | 3.700 | 3.600 | 3.600 | 3.374 | 94,227 |
| 2024-10-31 | 3.975 | 4.090 | 3.605 | 3.625 | 3.398 | 370,388 |
| 2024-10-30 | 3.765 | 3.800 | 3.740 | 3.750 | 3.515 | 51,493 |
| 2024-10-29 | 3.820 | 3.870 | 3.740 | 3.750 | 3.515 | 46,268 |
| 2024-10-28 | 3.990 | 3.990 | 3.770 | 3.800 | 3.562 | 73,599 |
| 2024-10-25 | 4.000 | 4.005 | 3.835 | 3.895 | 3.651 | 49,477 |
| 2024-10-24 | 4.030 | 4.090 | 3.970 | 4.005 | 3.754 | 26,100 |
| 2024-10-23 | 4.090 | 4.090 | 4.005 | 4.030 | 3.777 | 37,931 |
| 2024-10-22 | 4.095 | 4.150 | 4.080 | 4.090 | 3.833 | 26,334 |
| 2024-10-21 | 4.090 | 4.250 | 4.065 | 4.105 | 3.847 | 36,407 |
| 2024-10-18 | 4.090 | 4.165 | 4.065 | 4.095 | 3.838 | 21,639 |
| 2024-10-17 | 4.105 | 4.185 | 4.090 | 4.090 | 3.833 | 16,144 |
| 2024-10-16 | 4.200 | 4.200 | 4.080 | 4.095 | 3.838 | 36,136 |
| 2024-10-15 | 4.160 | 4.230 | 4.100 | 4.220 | 3.955 | 32,836 |
| 2024-10-14 | 4.290 | 4.290 | 4.145 | 4.145 | 3.885 | 26,151 |
| 2024-10-11 | 4.400 | 4.400 | 4.255 | 4.290 | 4.021 | 40,390 |
| 2024-10-10 | 4.385 | 4.450 | 4.360 | 4.385 | 4.110 | 75,229 |
| 2024-10-09 | 4.650 | 4.660 | 4.240 | 4.340 | 4.068 | 329,461 |
| 2024-10-08 | 4.935 | 4.935 | 4.880 | 4.900 | 4.593 | 3,706 |
| 2024-10-07 | 4.970 | 5.060 | 4.915 | 4.935 | 4.625 | 5,291 |
| 2024-10-04 | 5.000 | 5.020 | 4.970 | 4.970 | 4.658 | 142,340 |
| 2024-10-03 | 5.040 | 5.100 | 4.945 | 4.960 | 4.649 | 17,824 |
| 2024-10-02 | 5.100 | 5.100 | 5.030 | 5.030 | 4.714 | 6,957 |
| 2024-10-01 | 5.020 | 5.190 | 5.020 | 5.070 | 4.752 | 5,753 |
| 2024-09-30 | 5.100 | 5.180 | 5.020 | 5.020 | 4.705 | 14,488 |
| 2024-09-27 | 5.110 | 5.120 | 5.070 | 5.100 | 4.780 | 11,620 |
| 2024-09-26 | 5.140 | 5.160 | 5.110 | 5.120 | 4.799 | 12,532 |
| 2024-09-25 | 5.120 | 5.150 | 5.050 | 5.150 | 4.827 | 9,504 |
| 2024-09-24 | 5.020 | 5.140 | 5.020 | 5.120 | 4.799 | 13,615 |
| 2024-09-23 | 4.970 | 5.140 | 4.970 | 5.010 | 4.696 | 32,733 |
| 2024-09-20 | 5.060 | 5.060 | 4.910 | 4.990 | 4.677 | 18,217 |
| 2024-09-19 | 4.985 | 5.100 | 4.920 | 5.040 | 4.724 | 43,255 |
| 2024-09-18 | 4.660 | 4.840 | 4.655 | 4.805 | 4.504 | 11,187 |
| 2024-09-17 | 4.700 | 4.770 | 4.680 | 4.685 | 4.391 | 17,380 |
| 2024-09-16 | 4.690 | 4.835 | 4.680 | 4.715 | 4.419 | 12,358 |
| 2024-09-13 | 4.670 | 4.700 | 4.645 | 4.695 | 4.400 | 3,879 |
| 2024-09-12 | 4.550 | 4.665 | 4.550 | 4.625 | 4.335 | 9,901 |
| 2024-09-11 | 4.685 | 4.685 | 4.520 | 4.665 | 4.372 | 30,986 |
| 2024-09-10 | 4.745 | 4.745 | 4.600 | 4.610 | 4.321 | 31,483 |
| 2024-09-09 | 4.530 | 4.670 | 4.530 | 4.600 | 4.311 | 75,065 |
| 2024-09-06 | 4.840 | 4.840 | 4.520 | 4.520 | 4.236 | 15,916 |
| 2024-09-05 | 4.680 | 4.760 | 4.525 | 4.670 | 4.377 | 16,735 |
| 2024-09-04 | 4.760 | 4.775 | 4.635 | 4.680 | 4.386 | 17,178 |
| 2024-09-03 | 4.885 | 4.890 | 4.775 | 4.775 | 4.475 | 13,366 |
| 2024-09-02 | 4.860 | 4.945 | 4.785 | 4.790 | 4.489 | 24,852 |
| 2024-08-30 | 4.825 | 4.950 | 4.825 | 4.855 | 4.550 | 20,327 |
| 2024-08-29 | 4.810 | 4.880 | 4.795 | 4.825 | 4.522 | 20,673 |
| 2024-08-28 | 4.795 | 4.920 | 4.795 | 4.805 | 4.504 | 17,915 |
| 2024-08-27 | 4.750 | 4.890 | 4.750 | 4.795 | 4.494 | 18,768 |
| 2024-08-26 | 4.900 | 4.900 | 4.740 | 4.740 | 4.443 | 20,101 |
| 2024-08-23 | 4.900 | 4.900 | 4.810 | 4.850 | 4.546 | 33,022 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0300 EUR |
| 2025-11-13 | 0.0669 EUR |
| 2025-03-20 | 0.0669 EUR |
| 2024-03-18 | 0.1272 EUR |
| 2023-03-17 | 0.1205 EUR |
| 2022-03-04 | 0.1138 EUR |
| 2021-03-04 | 0.1004 EUR |
| 2020-02-26 | 3.0119 EUR |
| 2019-02-27 | 0.3681 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.