Tokmanni Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	10.850	10.940	10.850	10.910	10.074	115,225
2024-08-20	10.960	10.980	10.830	10.850	10.018	140,474
2024-08-19	10.970	11.090	10.860	10.950	10.110	151,909
2024-08-16	11.240	11.550	10.790	10.800	9.972	451,018
2024-08-15	11.390	11.420	11.210	11.280	10.415	88,442
2024-08-14	11.230	11.430	11.230	11.390	10.517	91,083
2024-08-13	11.190	11.260	11.160	11.230	10.369	53,639
2024-08-12	11.250	11.280	11.110	11.190	10.332	79,615
2024-08-09	11.140	11.260	11.110	11.220	10.360	70,301
2024-08-08	11.110	11.160	11.000	11.140	10.286	65,090
2024-08-07	11.060	11.230	11.040	11.160	10.304	170,940
2024-08-06	11.000	11.160	10.850	10.950	10.110	96,501
2024-08-05	10.650	10.920	10.500	10.910	10.074	187,511
2024-08-02	11.120	11.120	10.820	10.950	10.110	177,523
2024-08-01	11.380	11.480	11.000	11.120	10.267	193,627
2024-07-31	11.520	11.620	11.310	11.310	10.092	101,952
2024-07-30	11.290	11.520	11.280	11.520	10.279	83,373
2024-07-29	11.400	11.430	11.270	11.300	10.083	82,372
2024-07-26	11.180	11.410	11.120	11.370	10.146	99,426
2024-07-25	11.170	11.270	10.970	11.180	9.976	296,191
2024-07-24	12.000	12.060	11.160	11.170	9.967	847,223
2024-07-23	13.270	13.270	13.020	13.060	11.654	42,992
2024-07-22	13.060	13.300	13.050	13.270	11.841	43,557
2024-07-19	13.120	13.120	12.960	13.060	11.654	42,750
2024-07-18	13.000	13.160	12.990	13.150	11.734	44,063
2024-07-17	13.080	13.090	12.900	13.090	11.680	32,568
2024-07-16	13.080	13.140	12.910	13.140	11.725	69,100
2024-07-15	13.330	13.350	12.990	13.080	11.671	55,166
2024-07-12	13.290	13.330	13.110	13.330	11.894	68,223
2024-07-11	13.210	13.300	13.120	13.290	11.859	34,959
2024-07-10	13.130	13.240	13.050	13.220	11.796	44,171
2024-07-09	13.200	13.200	13.050	13.130	11.716	49,634
2024-07-08	13.300	13.300	13.120	13.210	11.787	38,545
2024-07-05	13.180	13.360	13.180	13.320	11.886	56,897
2024-07-04	13.400	13.460	13.170	13.180	11.761	43,726
2024-07-03	13.350	13.420	13.270	13.400	11.957	28,831
2024-07-02	13.290	13.350	13.150	13.350	11.912	47,182
2024-07-01	13.150	13.370	13.150	13.340	11.903	45,360
2024-06-28	13.260	13.350	13.040	13.100	11.689	51,559
2024-06-27	13.100	13.130	13.000	13.050	11.645	47,355
2024-06-26	13.210	13.330	13.050	13.100	11.689	62,556
2024-06-25	13.450	13.480	13.180	13.180	11.761	46,898
2024-06-24	13.520	13.610	13.350	13.510	12.055	46,942
2024-06-20	13.530	13.570	13.470	13.500	12.046	59,706
2024-06-19	13.500	13.620	13.500	13.550	12.091	90,519
2024-06-18	13.350	13.490	13.280	13.490	12.037	56,362
2024-06-17	13.210	13.400	13.180	13.350	11.912	57,600
2024-06-14	13.400	13.540	13.030	13.210	11.787	96,317
2024-06-13	13.750	13.800	13.310	13.350	11.912	90,953
2024-06-12	13.810	13.870	13.730	13.750	12.269	91,153
2024-06-11	13.840	13.880	13.730	13.810	12.323	47,436
2024-06-10	13.590	13.800	13.520	13.800	12.314	69,407
2024-06-07	13.670	13.670	13.450	13.590	12.126	68,945
2024-06-06	13.540	13.610	13.410	13.610	12.144	59,338
2024-06-05	13.540	13.620	13.360	13.540	12.082	101,918
2024-06-04	13.610	13.660	13.430	13.540	12.082	55,076
2024-06-03	13.750	13.850	13.550	13.610	12.144	58,443
2024-05-31	13.470	13.620	13.270	13.620	12.153	291,887
2024-05-30	13.380	13.530	13.350	13.470	12.019	41,245
2024-05-29	13.480	13.500	13.320	13.450	12.002	46,795

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1700 EUR
2025-05-08	0.3400 EUR
2024-11-19	0.3800 EUR
2024-08-01	0.3800 EUR
2024-04-24	0.3800 EUR
2023-11-21	0.3800 EUR
2023-03-23	0.3800 EUR
2022-03-24	0.9600 EUR
2021-03-24	0.8500 EUR
2020-07-30	0.3700 EUR
2020-05-08	0.2500 EUR
2019-03-20	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.