Tokmanni Group Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	7.045	7.180	7.045	7.140	7.140	95,692
2026-10-15	7.130	7.150	7.015	7.025	7.025	120,160
2026-10-14	7.170	7.240	7.075	7.075	7.075	109,813
2026-10-13	6.885	7.305	6.885	7.140	7.140	339,877
2026-10-12	6.800	6.860	6.745	6.825	6.825	88,095
2026-10-09	6.690	6.865	6.690	6.800	6.800	91,876
2026-10-08	6.655	6.730	6.640	6.680	6.680	81,515
2026-10-07	6.700	6.760	6.670	6.670	6.670	116,142
2026-10-06	6.680	6.750	6.680	6.700	6.700	88,591
2026-10-05	6.720	6.780	6.670	6.675	6.675	95,815
2026-10-02	6.730	6.785	6.720	6.730	6.730	97,119
2026-10-01	6.870	6.870	6.730	6.730	6.730	83,978
2026-09-30	6.925	6.965	6.870	6.870	6.870	60,848
2026-09-29	6.865	6.950	6.865	6.875	6.875	81,901
2026-09-28	6.895	6.970	6.800	6.865	6.865	103,581
2026-09-25	7.010	7.010	6.885	6.895	6.895	120,440
2026-09-24	6.975	7.020	6.930	6.945	6.945	68,194
2026-09-23	7.050	7.090	6.950	6.975	6.975	101,211
2026-09-22	7.020	7.090	7.000	7.040	7.040	60,794
2026-09-21	7.025	7.060	6.970	7.020	7.020	76,062
2026-09-18	7.050	7.075	6.955	6.955	6.955	207,006

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.