Tokmanni Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.045 | 7.180 | 7.045 | 7.140 | 7.140 | 95,692 |
| 2026-10-15 | 7.130 | 7.150 | 7.015 | 7.025 | 7.025 | 120,160 |
| 2026-10-14 | 7.170 | 7.240 | 7.075 | 7.075 | 7.075 | 109,813 |
| 2026-10-13 | 6.885 | 7.305 | 6.885 | 7.140 | 7.140 | 339,877 |
| 2026-10-12 | 6.800 | 6.860 | 6.745 | 6.825 | 6.825 | 88,095 |
| 2026-10-09 | 6.690 | 6.865 | 6.690 | 6.800 | 6.800 | 91,876 |
| 2026-10-08 | 6.655 | 6.730 | 6.640 | 6.680 | 6.680 | 81,515 |
| 2026-10-07 | 6.700 | 6.760 | 6.670 | 6.670 | 6.670 | 116,142 |
| 2026-10-06 | 6.680 | 6.750 | 6.680 | 6.700 | 6.700 | 88,591 |
| 2026-10-05 | 6.720 | 6.780 | 6.670 | 6.675 | 6.675 | 95,815 |
| 2026-10-02 | 6.730 | 6.785 | 6.720 | 6.730 | 6.730 | 97,119 |
| 2026-10-01 | 6.870 | 6.870 | 6.730 | 6.730 | 6.730 | 83,978 |
| 2026-09-30 | 6.925 | 6.965 | 6.870 | 6.870 | 6.870 | 60,848 |
| 2026-09-29 | 6.865 | 6.950 | 6.865 | 6.875 | 6.875 | 81,901 |
| 2026-09-28 | 6.895 | 6.970 | 6.800 | 6.865 | 6.865 | 103,581 |
| 2026-09-25 | 7.010 | 7.010 | 6.885 | 6.895 | 6.895 | 120,440 |
| 2026-09-24 | 6.975 | 7.020 | 6.930 | 6.945 | 6.945 | 68,194 |
| 2026-09-23 | 7.050 | 7.090 | 6.950 | 6.975 | 6.975 | 101,211 |
| 2026-09-22 | 7.020 | 7.090 | 7.000 | 7.040 | 7.040 | 60,794 |
| 2026-09-21 | 7.025 | 7.060 | 6.970 | 7.020 | 7.020 | 76,062 |
| 2026-09-18 | 7.050 | 7.075 | 6.955 | 6.955 | 6.955 | 207,006 |
| 2026-09-17 | 7.110 | 7.140 | 7.030 | 7.055 | 7.055 | 72,085 |
| 2026-09-16 | 6.985 | 7.130 | 6.985 | 7.095 | 7.095 | 71,911 |
| 2026-09-15 | 7.100 | 7.130 | 6.980 | 7.020 | 7.020 | 97,887 |
| 2026-09-14 | 7.105 | 7.170 | 7.050 | 7.110 | 7.110 | 90,288 |
| 2026-09-11 | 7.110 | 7.170 | 7.080 | 7.105 | 7.105 | 68,376 |
| 2026-09-10 | 7.195 | 7.235 | 7.110 | 7.110 | 7.110 | 94,653 |
| 2026-09-09 | 7.260 | 7.275 | 7.165 | 7.195 | 7.195 | 117,117 |
| 2026-09-08 | 7.325 | 7.365 | 7.260 | 7.260 | 7.260 | 96,271 |
| 2026-09-07 | 7.480 | 7.480 | 7.315 | 7.325 | 7.325 | 166,033 |
| 2026-09-04 | 7.515 | 7.605 | 7.420 | 7.500 | 7.500 | 119,725 |
| 2026-09-03 | 7.480 | 7.545 | 7.425 | 7.540 | 7.540 | 102,486 |
| 2026-09-02 | 7.545 | 7.640 | 7.405 | 7.480 | 7.480 | 122,109 |
| 2026-09-01 | 7.420 | 7.580 | 7.420 | 7.580 | 7.580 | 182,475 |
| 2026-08-31 | 7.480 | 7.480 | 7.315 | 7.400 | 7.400 | 2,680,032 |
| 2026-08-28 | 7.420 | 7.560 | 7.355 | 7.500 | 7.500 | 246,685 |
| 2026-08-27 | 7.335 | 7.420 | 7.215 | 7.380 | 7.380 | 158,443 |
| 2026-08-26 | 7.290 | 7.395 | 7.250 | 7.335 | 7.335 | 138,233 |
| 2026-08-25 | 7.120 | 7.300 | 7.080 | 7.290 | 7.290 | 192,364 |
| 2026-08-24 | 6.980 | 7.110 | 6.955 | 7.105 | 7.105 | 213,113 |
| 2026-08-21 | 6.770 | 6.985 | 6.755 | 6.980 | 6.980 | 255,710 |
| 2026-08-20 | 6.675 | 6.770 | 6.625 | 6.770 | 6.770 | 344,343 |
| 2026-08-19 | 6.670 | 6.710 | 6.650 | 6.675 | 6.675 | 116,233 |
| 2026-08-18 | 6.740 | 6.750 | 6.660 | 6.685 | 6.685 | 139,392 |
| 2026-08-17 | 6.735 | 6.775 | 6.670 | 6.740 | 6.740 | 146,836 |
| 2026-08-14 | 6.740 | 6.755 | 6.710 | 6.735 | 6.735 | 127,463 |
| 2026-08-13 | 6.680 | 6.815 | 6.660 | 6.740 | 6.740 | 323,741 |
| 2026-08-12 | 6.755 | 6.930 | 6.700 | 6.890 | 6.890 | 170,147 |
| 2026-08-11 | 6.575 | 6.845 | 6.540 | 6.755 | 6.755 | 335,444 |
| 2026-08-10 | 6.700 | 6.705 | 6.460 | 6.580 | 6.580 | 511,543 |
| 2026-08-07 | 6.685 | 6.860 | 6.490 | 6.700 | 6.700 | 1,014,511 |
| 2026-08-06 | 7.320 | 7.385 | 7.165 | 7.220 | 7.220 | 148,387 |
| 2026-08-05 | 7.415 | 7.450 | 7.250 | 7.295 | 7.295 | 140,299 |
| 2026-08-04 | 7.545 | 7.545 | 7.310 | 7.415 | 7.415 | 144,682 |
| 2026-08-03 | 7.200 | 7.600 | 7.190 | 7.585 | 7.585 | 234,906 |
| 2026-07-31 | 7.450 | 7.450 | 7.110 | 7.305 | 7.305 | 341,617 |
| 2026-07-30 | 7.530 | 7.530 | 7.330 | 7.395 | 7.395 | 147,958 |
| 2026-07-29 | 7.585 | 7.600 | 7.425 | 7.535 | 7.535 | 155,347 |
| 2026-07-28 | 7.350 | 7.590 | 7.345 | 7.590 | 7.590 | 212,847 |
| 2026-07-27 | 7.175 | 7.410 | 7.175 | 7.380 | 7.380 | 310,801 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1700 EUR |
| 2025-05-08 | 0.3400 EUR |
| 2024-11-19 | 0.3800 EUR |
| 2024-08-01 | 0.3800 EUR |
| 2024-04-24 | 0.3800 EUR |
| 2023-11-21 | 0.3800 EUR |
| 2023-03-23 | 0.3800 EUR |
| 2022-03-24 | 0.9600 EUR |
| 2021-03-24 | 0.8500 EUR |
| 2020-07-30 | 0.3700 EUR |
| 2020-05-08 | 0.2500 EUR |
| 2019-03-20 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.