Tokmanni Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	13.640	13.770	13.470	13.470	12.019	50,067
2024-05-27	13.590	13.830	13.540	13.640	12.171	47,518
2024-05-24	13.740	13.740	13.550	13.590	12.126	38,084
2024-05-23	13.640	13.880	13.600	13.750	12.269	60,967
2024-05-22	13.490	13.750	13.420	13.630	12.162	51,917
2024-05-21	13.540	13.580	13.410	13.490	12.037	76,268
2024-05-20	13.630	13.760	13.380	13.610	12.144	177,132
2024-05-17	14.500	14.560	13.520	13.630	12.162	332,789
2024-05-16	14.900	15.090	14.810	14.950	13.340	47,244
2024-05-15	15.200	15.280	14.850	14.900	13.295	57,274
2024-05-14	14.890	15.290	14.890	15.290	13.643	89,572
2024-05-13	14.530	14.860	14.530	14.860	13.260	45,749
2024-05-10	14.290	14.560	14.290	14.530	12.965	52,084
2024-05-08	14.210	14.530	14.210	14.290	12.751	48,251
2024-05-07	14.740	14.750	14.300	14.300	12.760	49,114
2024-05-06	14.530	14.760	14.530	14.760	13.170	22,942
2024-05-03	14.370	14.680	14.370	14.530	12.965	33,296
2024-05-02	14.240	14.470	14.240	14.420	12.867	46,135
2024-04-30	14.400	14.480	14.180	14.240	12.706	41,803
2024-04-29	14.200	14.470	14.130	14.420	12.867	48,941
2024-04-26	14.200	14.250	14.040	14.170	12.644	59,147
2024-04-25	14.410	14.410	13.950	14.100	12.582	78,140
2024-04-24	14.890	14.890	14.490	14.490	12.930	64,129
2024-04-23	15.020	15.100	14.850	15.070	13.108	69,853
2024-04-22	14.710	14.990	14.710	14.990	13.038	64,869
2024-04-19	15.420	15.420	14.680	14.700	12.786	74,166
2024-04-18	15.450	15.450	15.230	15.420	13.412	64,032
2024-04-17	15.350	15.550	15.340	15.450	13.439	72,488
2024-04-16	15.430	15.500	15.280	15.300	13.308	47,495
2024-04-15	15.350	15.570	15.320	15.480	13.465	52,613
2024-04-12	15.280	15.470	15.230	15.350	13.352	38,893
2024-04-11	15.230	15.290	15.100	15.260	13.273	45,843
2024-04-10	15.000	15.240	15.000	15.210	13.230	84,760
2024-04-09	15.180	15.180	15.010	15.020	13.065	32,007
2024-04-08	14.970	15.210	14.900	15.120	13.151	48,311
2024-04-05	15.040	15.080	14.940	14.980	13.030	55,793
2024-04-04	15.180	15.210	15.030	15.060	13.099	41,569
2024-04-03	14.990	15.180	14.980	15.180	13.204	51,931
2024-04-02	15.100	15.100	14.720	14.960	13.012	78,714
2024-03-28	15.000	15.180	14.540	15.180	13.204	147,741
2024-03-27	14.630	15.020	14.600	14.960	13.012	84,478
2024-03-26	14.670	14.670	14.470	14.600	12.699	86,245
2024-03-25	15.000	15.000	14.340	14.680	12.769	183,912
2024-03-22	15.300	15.690	14.450	14.960	13.012	362,196
2024-03-21	15.500	15.510	15.060	15.180	13.204	238,429
2024-03-20	15.830	15.860	15.220	15.420	13.412	285,262
2024-03-19	15.760	15.840	15.600	15.840	13.778	58,617
2024-03-18	15.810	15.870	15.660	15.780	13.726	58,249
2024-03-15	15.790	15.940	15.620	15.810	13.752	91,432
2024-03-14	15.970	15.990	15.350	15.510	13.491	69,267
2024-03-13	15.850	16.000	15.830	16.000	13.917	47,812
2024-03-12	15.660	15.960	15.600	15.880	13.813	30,853
2024-03-11	15.780	15.810	15.630	15.670	13.630	30,055
2024-03-08	15.810	15.830	15.630	15.790	13.734	56,112
2024-03-07	15.450	15.830	15.100	15.820	13.760	54,857
2024-03-06	15.180	15.430	15.090	15.300	13.308	42,291
2024-03-05	15.550	15.560	15.160	15.180	13.204	28,412
2024-03-04	15.660	15.800	15.590	15.600	13.569	39,103
2024-03-01	15.650	15.740	15.560	15.640	13.604	27,525
2024-02-29	15.920	16.020	15.610	15.650	13.612	98,324

← NewerPage 11 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1700 EUR
2025-05-08	0.3400 EUR
2024-11-19	0.3800 EUR
2024-08-01	0.3800 EUR
2024-04-24	0.3800 EUR
2023-11-21	0.3800 EUR
2023-03-23	0.3800 EUR
2022-03-24	0.9600 EUR
2021-03-24	0.8500 EUR
2020-07-30	0.3700 EUR
2020-05-08	0.2500 EUR
2019-03-20	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.