Tokmanni Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	15.950	16.020	15.820	15.920	13.847	38,302
2024-02-27	15.610	15.960	15.610	15.950	13.873	62,833
2024-02-26	15.750	15.770	15.540	15.710	13.665	49,810
2024-02-23	15.710	15.780	15.530	15.780	13.726	33,746
2024-02-22	15.590	15.780	15.590	15.710	13.665	49,928
2024-02-21	15.580	15.660	15.300	15.580	13.552	51,004
2024-02-20	15.660	15.780	15.580	15.640	13.604	43,440
2024-02-19	15.770	15.770	15.570	15.660	13.621	35,670
2024-02-16	15.580	15.770	15.490	15.770	13.717	77,058
2024-02-15	15.150	15.540	14.990	15.410	13.404	66,173
2024-02-14	15.310	15.370	14.940	15.230	13.247	91,993
2024-02-13	15.070	15.890	15.070	15.420	13.412	161,284
2024-02-12	14.760	14.910	14.580	14.620	12.717	45,304
2024-02-09	15.080	15.080	14.650	14.760	12.838	38,701
2024-02-08	14.800	15.090	14.750	15.010	13.056	50,333
2024-02-07	14.880	15.010	14.730	14.770	12.847	39,823
2024-02-06	15.640	15.710	14.820	14.880	12.943	123,409
2024-02-05	15.900	16.000	15.520	15.640	13.604	66,542
2024-02-02	15.820	15.950	15.780	15.900	13.830	57,902
2024-02-01	15.800	15.860	15.590	15.810	13.752	68,476
2024-01-31	15.620	15.900	15.550	15.880	13.813	131,101
2024-01-30	15.500	15.700	15.490	15.620	13.586	97,419
2024-01-29	15.480	15.600	15.400	15.520	13.499	84,852
2024-01-26	15.340	15.480	15.290	15.480	13.465	80,481
2024-01-25	14.830	15.340	14.830	15.340	13.343	179,091
2024-01-24	14.630	14.760	14.520	14.760	12.838	64,745
2024-01-23	14.720	14.760	14.600	14.630	12.725	33,662
2024-01-22	14.750	14.830	14.620	14.720	12.804	43,381
2024-01-19	14.890	14.950	14.710	14.760	12.838	40,762
2024-01-18	14.450	14.970	14.440	14.910	12.969	76,680
2024-01-17	14.400	14.470	14.190	14.470	12.586	55,200
2024-01-16	14.570	14.570	14.300	14.460	12.577	36,692
2024-01-15	14.590	14.600	14.440	14.590	12.690	52,146
2024-01-12	14.650	14.770	14.560	14.710	12.795	44,232
2024-01-11	14.900	14.910	14.660	14.660	12.751	56,266
2024-01-10	14.860	14.910	14.630	14.910	12.969	63,557
2024-01-09	15.100	15.100	14.830	14.840	12.908	68,092
2024-01-08	15.000	15.120	14.720	15.100	13.134	66,944
2024-01-05	15.040	15.040	14.760	15.000	13.047	600,134
2024-01-04	14.910	15.100	14.900	15.090	13.125	104,671
2024-01-03	14.800	14.950	14.710	14.910	12.969	135,952
2024-01-02	14.650	14.910	14.650	14.760	12.838	103,099
2023-12-29	14.740	14.840	14.620	14.630	12.725	63,309
2023-12-28	14.810	14.870	14.620	14.760	12.838	80,065
2023-12-27	14.590	14.820	14.520	14.810	12.882	103,736
2023-12-22	14.420	14.590	14.350	14.590	12.690	251,247
2023-12-21	14.150	14.450	14.090	14.450	12.569	235,863
2023-12-20	13.800	14.170	13.790	14.160	12.316	137,649
2023-12-19	13.430	13.890	13.430	13.750	11.960	157,641
2023-12-18	13.170	13.500	13.080	13.480	11.725	86,373
2023-12-15	13.250	13.360	13.010	13.180	11.464	87,208
2023-12-14	13.160	13.360	13.100	13.250	11.525	79,227
2023-12-13	13.270	13.270	13.010	13.010	11.316	69,759
2023-12-12	13.280	13.350	13.210	13.260	11.534	42,515
2023-12-11	13.350	13.400	13.250	13.300	11.568	50,346
2023-12-08	13.290	13.580	13.270	13.350	11.612	65,570
2023-12-07	13.340	13.360	13.240	13.270	11.542	84,051
2023-12-05	13.040	13.380	13.030	13.340	11.603	86,249
2023-12-04	13.210	13.390	13.000	13.040	11.342	77,407
2023-12-01	12.920	13.290	12.920	13.210	11.490	154,222

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1700 EUR
2025-05-08	0.3400 EUR
2024-11-19	0.3800 EUR
2024-08-01	0.3800 EUR
2024-04-24	0.3800 EUR
2023-11-21	0.3800 EUR
2023-03-23	0.3800 EUR
2022-03-24	0.9600 EUR
2021-03-24	0.8500 EUR
2020-07-30	0.3700 EUR
2020-05-08	0.2500 EUR
2019-03-20	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.