Tokmanni Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	12.860	12.960	12.770	12.920	11.238	110,173
2023-11-29	12.750	12.990	12.750	12.870	11.194	48,552
2023-11-28	12.940	12.960	12.640	12.750	11.090	126,793
2023-11-27	12.910	13.000	12.870	12.900	11.221	69,632
2023-11-24	12.950	13.100	12.900	12.960	11.273	64,151
2023-11-23	12.600	12.980	12.600	12.940	11.255	71,044
2023-11-22	12.560	12.670	12.520	12.610	10.968	63,373
2023-11-21	12.530	12.640	12.500	12.540	10.907	74,811
2023-11-20	12.630	12.870	12.480	12.750	10.760	154,443
2023-11-17	13.010	13.260	12.530	12.610	10.641	581,751
2023-11-16	13.710	13.730	13.340	13.470	11.367	83,720
2023-11-15	13.460	13.790	13.460	13.710	11.570	82,888
2023-11-14	13.210	13.480	13.130	13.460	11.359	112,360
2023-11-13	13.180	13.280	13.130	13.210	11.148	56,406
2023-11-10	13.210	13.270	13.070	13.170	11.114	70,938
2023-11-09	13.000	13.280	12.870	13.210	11.148	51,557
2023-11-08	12.930	13.140	12.780	12.990	10.962	177,948
2023-11-07	13.060	13.110	12.810	12.930	10.911	43,053
2023-11-06	13.140	13.230	12.990	13.060	11.021	63,627
2023-11-03	12.940	13.190	12.940	13.140	11.089	49,456
2023-11-02	12.780	13.010	12.770	12.940	10.920	40,679
2023-11-01	12.750	12.880	12.590	12.810	10.810	55,408
2023-10-31	12.500	12.850	12.490	12.750	10.760	67,372
2023-10-30	12.500	12.530	12.370	12.490	10.540	44,599
2023-10-27	12.540	12.580	12.360	12.510	10.557	91,720
2023-10-26	12.250	12.640	12.150	12.540	10.582	79,870
2023-10-25	12.410	12.410	12.150	12.260	10.346	47,716
2023-10-24	12.040	12.530	12.040	12.410	10.473	103,478
2023-10-23	12.640	12.640	11.810	12.000	10.127	133,376
2023-10-20	12.600	12.670	12.460	12.640	10.667	76,769
2023-10-19	12.700	12.870	12.700	12.760	10.768	138,123
2023-10-18	12.740	12.830	12.710	12.800	10.802	49,742
2023-10-17	12.800	12.900	12.700	12.830	10.827	52,317
2023-10-16	12.700	12.940	12.660	12.910	10.895	60,250
2023-10-13	12.690	12.790	12.650	12.740	10.751	49,409
2023-10-12	12.810	12.900	12.690	12.730	10.743	43,131
2023-10-11	12.550	12.870	12.510	12.710	10.726	79,452
2023-10-10	12.400	12.550	12.390	12.550	10.591	109,008
2023-10-09	12.400	12.440	12.290	12.320	10.397	59,366
2023-10-06	12.450	12.480	12.270	12.400	10.464	75,559
2023-10-05	12.470	12.620	12.400	12.450	10.506	51,486
2023-10-04	12.410	12.590	12.260	12.460	10.515	96,277
2023-10-03	12.800	12.810	12.470	12.500	10.549	56,158
2023-10-02	13.150	13.240	12.760	12.820	10.819	62,979
2023-09-29	12.920	13.280	12.920	13.150	11.097	68,066
2023-09-28	12.810	13.010	12.810	12.920	10.903	51,033
2023-09-27	12.840	12.940	12.740	12.810	10.810	37,961
2023-09-26	13.040	13.080	12.800	12.840	10.835	42,067
2023-09-25	13.180	13.200	13.030	13.140	11.089	29,851
2023-09-22	13.430	13.430	13.100	13.180	11.122	47,462
2023-09-21	13.420	13.600	13.350	13.430	11.333	66,781
2023-09-20	13.320	13.570	13.250	13.470	11.367	61,366
2023-09-19	13.230	13.470	13.180	13.320	11.241	61,634
2023-09-18	13.160	13.360	13.120	13.230	11.165	67,490
2023-09-15	12.990	13.260	12.990	13.160	11.106	128,147
2023-09-14	12.890	12.990	12.760	12.970	10.945	78,924
2023-09-13	12.840	12.960	12.730	12.760	10.768	91,993
2023-09-12	12.990	12.990	12.780	12.840	10.835	93,811
2023-09-11	12.890	13.040	12.800	12.990	10.962	118,578
2023-09-08	12.960	13.000	12.850	12.890	10.878	59,250

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1700 EUR
2025-05-08	0.3400 EUR
2024-11-19	0.3800 EUR
2024-08-01	0.3800 EUR
2024-04-24	0.3800 EUR
2023-11-21	0.3800 EUR
2023-03-23	0.3800 EUR
2022-03-24	0.9600 EUR
2021-03-24	0.8500 EUR
2020-07-30	0.3700 EUR
2020-05-08	0.2500 EUR
2019-03-20	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.