Tokmanni Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	12.960	13.000	12.850	12.890	10.878	59,250
2023-09-07	13.200	13.200	12.940	12.970	10.945	63,371
2023-09-06	13.290	13.290	13.100	13.180	11.122	47,120
2023-09-05	13.270	13.340	13.160	13.180	11.122	67,849
2023-09-04	13.330	13.460	13.260	13.270	11.198	53,941
2023-09-01	13.680	13.680	13.270	13.330	11.249	133,216
2023-08-31	13.990	14.000	13.600	13.680	11.544	87,192
2023-08-30	14.100	14.300	13.920	13.990	11.806	82,941
2023-08-29	13.850	14.090	13.840	14.080	11.882	61,936
2023-08-28	13.870	13.900	13.420	13.890	11.722	75,309
2023-08-25	13.680	13.930	13.480	13.930	11.755	65,605
2023-08-24	13.760	13.860	13.680	13.720	11.578	48,551
2023-08-23	13.630	13.800	13.570	13.700	11.561	48,061
2023-08-22	13.790	13.870	13.590	13.630	11.502	62,909
2023-08-21	13.700	13.850	13.530	13.790	11.637	95,956
2023-08-18	13.690	13.720	13.420	13.700	11.561	135,829
2023-08-17	13.850	13.880	13.710	13.880	11.713	97,697
2023-08-16	13.990	13.990	13.780	13.920	11.747	60,411
2023-08-15	14.470	14.470	13.930	13.990	11.806	69,504
2023-08-14	14.350	14.500	14.200	14.470	12.211	70,141
2023-08-11	14.400	14.460	14.300	14.350	12.110	72,373
2023-08-10	14.430	14.500	14.360	14.400	12.152	53,865
2023-08-09	14.390	14.510	14.270	14.430	12.177	61,911
2023-08-08	14.650	14.720	14.360	14.390	12.143	124,657
2023-08-07	13.810	14.770	13.690	14.740	12.439	459,539
2023-08-04	13.850	13.910	13.510	13.730	11.587	68,881
2023-08-03	13.840	13.840	13.540	13.720	11.578	64,474
2023-08-02	14.150	14.170	13.820	13.850	11.688	95,884
2023-08-01	14.040	14.620	13.850	14.150	11.941	253,074
2023-07-31	13.840	14.040	13.810	14.040	11.848	96,465
2023-07-28	13.780	13.900	13.690	13.840	11.679	76,443
2023-07-27	13.610	13.750	13.600	13.730	11.587	63,222
2023-07-26	13.690	13.710	13.490	13.610	11.485	66,318
2023-07-25	13.620	13.790	13.620	13.710	11.570	61,024
2023-07-24	13.750	13.780	13.550	13.620	11.494	42,561
2023-07-21	13.700	13.890	13.640	13.750	11.603	78,748
2023-07-20	13.730	13.850	13.650	13.760	11.612	52,473
2023-07-19	13.550	13.740	13.550	13.720	11.578	55,236
2023-07-18	13.370	13.610	13.250	13.600	11.477	53,843
2023-07-17	13.330	13.380	13.070	13.370	11.283	58,022
2023-07-14	13.400	13.480	13.200	13.330	11.249	75,450
2023-07-13	13.500	13.580	13.400	13.450	11.350	78,521
2023-07-12	13.250	13.500	13.170	13.480	11.376	83,312
2023-07-11	13.190	13.300	12.980	13.210	11.148	122,382
2023-07-10	12.550	13.200	12.380	13.190	11.131	277,277
2023-07-07	12.070	12.640	12.020	12.510	10.557	345,550
2023-07-06	11.900	11.910	11.580	11.630	9.814	57,689
2023-07-05	11.980	11.980	11.800	11.880	10.025	41,483
2023-07-04	12.120	12.120	11.910	12.040	10.160	50,150
2023-07-03	11.960	12.030	11.880	12.000	10.127	39,471
2023-06-30	12.000	12.120	11.920	11.960	10.093	73,603
2023-06-29	11.610	11.970	11.570	11.920	10.059	72,866
2023-06-28	11.620	11.710	11.500	11.560	9.755	201,946
2023-06-27	11.760	11.830	11.560	11.640	9.823	77,177
2023-06-26	11.600	11.780	11.530	11.760	9.924	55,879
2023-06-22	11.750	11.750	11.570	11.690	9.865	86,346
2023-06-21	12.050	12.050	11.720	11.750	9.916	77,795
2023-06-20	12.120	12.120	11.930	12.050	10.169	64,986
2023-06-19	12.160	12.160	12.030	12.100	10.211	50,248
2023-06-16	12.290	12.300	12.150	12.200	10.295	71,824

← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1700 EUR
2025-05-08	0.3400 EUR
2024-11-19	0.3800 EUR
2024-08-01	0.3800 EUR
2024-04-24	0.3800 EUR
2023-11-21	0.3800 EUR
2023-03-23	0.3800 EUR
2022-03-24	0.9600 EUR
2021-03-24	0.8500 EUR
2020-07-30	0.3700 EUR
2020-05-08	0.2500 EUR
2019-03-20	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.