Tokmanni Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	12.460	12.490	12.150	12.280	10.363	78,659
2023-06-14	12.600	12.610	12.140	12.430	10.489	88,226
2023-06-13	12.580	12.650	12.520	12.600	10.633	83,709
2023-06-12	12.510	12.610	12.490	12.550	10.591	100,419
2023-06-09	12.450	12.530	12.350	12.510	10.557	74,837
2023-06-08	12.300	12.490	12.160	12.460	10.515	132,123
2023-06-07	12.030	12.310	12.010	12.260	10.346	45,561
2023-06-06	12.100	12.140	11.940	12.030	10.152	111,993
2023-06-05	12.210	12.330	12.130	12.150	10.253	75,763
2023-06-02	11.920	12.220	11.920	12.200	10.295	70,674
2023-06-01	11.990	12.000	11.810	11.860	10.008	77,916
2023-05-31	12.000	12.040	11.900	11.990	10.118	168,870
2023-05-30	11.990	12.250	11.910	12.060	10.177	121,661
2023-05-29	11.940	12.210	11.940	11.990	10.118	87,370
2023-05-26	11.680	11.980	11.630	11.930	10.068	153,970
2023-05-25	12.200	12.200	11.630	11.630	9.814	183,309
2023-05-24	12.020	12.020	11.890	11.890	10.034	74,086
2023-05-23	12.290	12.290	11.970	12.100	10.211	125,780
2023-05-22	12.310	12.350	12.210	12.290	10.371	48,761
2023-05-19	12.300	12.400	12.260	12.370	10.439	94,231
2023-05-17	12.230	12.270	12.120	12.170	10.270	79,264
2023-05-16	12.420	12.420	12.230	12.260	10.346	71,963
2023-05-15	12.470	12.470	12.300	12.460	10.515	56,556
2023-05-12	12.640	12.640	12.380	12.470	10.523	43,815
2023-05-11	12.540	12.670	12.540	12.640	10.667	60,245
2023-05-10	12.500	12.560	12.350	12.520	10.565	70,151
2023-05-09	12.550	12.570	12.250	12.540	10.582	94,030
2023-05-08	12.480	12.690	12.360	12.430	10.489	101,224
2023-05-05	12.220	12.480	12.180	12.480	10.532	122,549
2023-05-04	11.810	12.240	11.730	12.220	10.312	208,023
2023-05-03	11.860	12.050	11.820	11.820	9.975	133,330
2023-05-02	12.410	12.570	11.840	11.840	9.992	393,569
2023-04-28	12.950	13.060	12.260	12.410	10.473	477,908
2023-04-27	13.290	13.350	13.110	13.350	11.266	65,655
2023-04-26	13.160	13.330	13.080	13.290	11.215	112,398
2023-04-25	13.340	13.340	13.200	13.240	11.173	61,994
2023-04-24	13.350	13.420	13.280	13.360	11.274	42,680
2023-04-21	13.850	13.850	13.340	13.350	11.266	89,895
2023-04-20	13.770	13.880	13.690	13.850	11.688	76,081
2023-04-19	13.700	13.840	13.680	13.840	11.679	80,886
2023-04-18	13.820	13.880	13.660	13.710	11.570	83,632
2023-04-17	13.620	13.880	13.590	13.830	11.671	85,992
2023-04-14	13.300	13.730	13.290	13.620	11.494	153,182
2023-04-13	13.090	13.280	13.090	13.280	11.207	66,182
2023-04-12	13.220	13.260	13.060	13.090	11.046	57,938
2023-04-11	13.000	13.230	12.990	13.220	11.156	72,320
2023-04-06	13.000	13.090	12.890	12.970	10.945	48,931
2023-04-05	12.990	13.020	12.840	12.930	10.911	100,555
2023-04-04	12.780	13.110	12.780	12.940	10.920	127,112
2023-04-03	12.750	12.970	12.660	12.770	10.776	139,298
2023-03-31	12.740	12.760	12.630	12.710	10.726	131,229
2023-03-30	12.510	12.730	12.510	12.700	10.717	85,909
2023-03-29	12.410	12.500	12.310	12.500	10.549	76,872
2023-03-28	12.650	12.700	12.340	12.390	10.456	79,327
2023-03-27	12.500	12.740	12.500	12.700	10.717	97,971
2023-03-24	12.600	12.600	12.450	12.480	10.532	60,498
2023-03-23	12.580	12.710	12.530	12.600	10.633	71,587
2023-03-22	13.300	13.310	12.960	13.030	10.675	127,909
2023-03-21	13.170	13.330	13.140	13.210	10.823	55,607
2023-03-20	13.180	13.180	12.860	13.110	10.741	117,950

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1700 EUR
2025-05-08	0.3400 EUR
2024-11-19	0.3800 EUR
2024-08-01	0.3800 EUR
2024-04-24	0.3800 EUR
2023-11-21	0.3800 EUR
2023-03-23	0.3800 EUR
2022-03-24	0.9600 EUR
2021-03-24	0.8500 EUR
2020-07-30	0.3700 EUR
2020-05-08	0.2500 EUR
2019-03-20	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.