Tokmanni Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	13.270	13.550	13.080	13.180	10.798	156,210
2023-03-16	13.130	13.400	13.030	13.270	10.872	158,729
2023-03-15	13.140	13.190	12.770	13.040	10.683	119,814
2023-03-14	13.190	13.340	13.100	13.130	10.757	66,276
2023-03-13	13.500	13.500	13.100	13.190	10.806	105,828
2023-03-10	13.490	13.580	13.330	13.510	11.068	94,438
2023-03-09	13.700	13.710	13.500	13.680	11.208	54,930
2023-03-08	13.610	13.730	13.540	13.720	11.240	79,721
2023-03-07	13.700	13.840	13.600	13.660	11.191	97,865
2023-03-06	13.600	13.720	13.490	13.700	11.224	102,083
2023-03-03	13.410	13.620	13.410	13.590	11.134	60,306
2023-03-02	13.500	13.500	13.330	13.400	10.978	53,842
2023-03-01	13.480	13.570	13.420	13.490	11.052	72,577
2023-02-28	13.650	13.660	13.410	13.460	11.027	74,598
2023-02-27	13.450	13.620	13.430	13.620	11.159	66,061
2023-02-24	13.370	13.510	13.350	13.400	10.978	77,807
2023-02-23	13.470	13.560	13.290	13.320	10.913	71,508
2023-02-22	13.490	13.510	13.320	13.420	10.995	84,123
2023-02-21	13.690	13.750	13.540	13.560	11.109	56,794
2023-02-20	13.720	13.880	13.700	13.770	11.281	94,203
2023-02-17	13.740	13.760	13.530	13.720	11.240	92,820
2023-02-16	13.800	13.830	13.580	13.780	11.290	96,747
2023-02-15	13.950	13.950	13.510	13.820	11.322	151,084
2023-02-14	14.050	14.200	13.870	13.970	11.445	179,956
2023-02-13	12.980	14.180	12.920	13.940	11.421	688,413
2023-02-10	13.010	13.490	12.820	12.980	10.634	298,186
2023-02-09	12.490	12.580	12.260	12.330	10.102	141,340
2023-02-08	12.450	12.640	12.400	12.490	10.233	149,548
2023-02-07	12.480	12.490	12.360	12.440	10.192	74,615
2023-02-06	12.300	12.500	12.190	12.490	10.233	155,631
2023-02-03	12.370	12.370	12.060	12.180	9.979	143,486
2023-02-02	12.050	12.450	11.990	12.380	10.143	179,936
2023-02-01	11.890	12.070	11.770	12.000	9.831	135,457
2023-01-31	12.050	12.050	11.730	11.830	9.692	455,378
2023-01-30	12.090	12.130	11.950	12.060	9.880	94,703
2023-01-27	12.040	12.100	11.990	12.090	9.905	154,253
2023-01-26	12.250	12.310	12.000	12.080	9.897	156,847
2023-01-25	12.400	12.400	12.040	12.230	10.020	174,073
2023-01-24	12.450	12.570	12.370	12.430	10.184	91,136
2023-01-23	12.270	12.460	12.270	12.420	10.175	85,647
2023-01-20	12.160	12.280	12.130	12.220	10.012	91,051
2023-01-19	12.400	12.400	12.120	12.160	9.962	116,894
2023-01-18	12.710	12.710	12.340	12.450	10.200	183,117
2023-01-17	12.860	12.950	12.520	12.670	10.380	159,061
2023-01-16	12.750	13.080	12.750	12.930	10.593	165,895
2023-01-13	12.640	12.750	12.560	12.740	10.438	66,413
2023-01-12	12.440	12.670	12.300	12.620	10.339	177,715
2023-01-11	12.140	12.420	12.110	12.370	10.134	99,460
2023-01-10	12.260	12.260	12.020	12.140	9.946	92,557
2023-01-09	12.240	12.330	12.050	12.260	10.044	152,952
2023-01-05	11.840	12.120	11.840	12.100	9.913	137,251
2023-01-04	11.850	11.890	11.650	11.800	9.667	134,534
2023-01-03	11.500	11.840	11.500	11.750	9.626	129,680
2023-01-02	11.290	11.530	11.290	11.530	9.446	93,587
2022-12-30	11.280	11.460	11.250	11.290	9.250	231,281
2022-12-29	11.080	11.380	11.040	11.300	9.258	155,571
2022-12-28	11.100	11.220	11.030	11.100	9.094	179,110
2022-12-27	11.130	11.290	11.070	11.100	9.094	166,685
2022-12-23	11.000	11.220	10.950	11.080	9.078	182,450
2022-12-22	11.260	11.350	11.000	11.010	9.020	171,616

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1700 EUR
2025-05-08	0.3400 EUR
2024-11-19	0.3800 EUR
2024-08-01	0.3800 EUR
2024-04-24	0.3800 EUR
2023-11-21	0.3800 EUR
2023-03-23	0.3800 EUR
2022-03-24	0.9600 EUR
2021-03-24	0.8500 EUR
2020-07-30	0.3700 EUR
2020-05-08	0.2500 EUR
2019-03-20	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.