Tokmanni Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	10.920	11.400	10.910	11.260	9.225	273,991
2022-12-20	11.000	11.240	10.860	10.920	8.946	348,195
2022-12-19	11.450	11.470	10.840	11.010	9.020	700,668
2022-12-16	12.680	12.820	11.540	11.630	9.528	564,587
2022-12-15	12.920	13.240	12.680	12.680	10.388	134,268
2022-12-14	13.060	13.060	12.610	12.910	10.577	181,148
2022-12-13	12.950	13.320	12.820	12.980	10.634	327,141
2022-12-12	13.200	13.200	12.900	12.920	10.585	80,968
2022-12-09	13.000	13.230	13.000	13.200	10.814	85,280
2022-12-08	13.250	13.250	12.960	13.030	10.675	89,436
2022-12-07	13.550	13.570	13.160	13.250	10.855	133,989
2022-12-05	13.500	13.710	13.480	13.590	11.134	107,099
2022-12-02	13.320	13.530	13.200	13.480	11.044	117,264
2022-12-01	13.150	13.470	13.150	13.320	10.913	90,942
2022-11-30	13.150	13.340	13.030	13.120	10.749	126,580
2022-11-29	13.060	13.190	12.980	13.150	10.773	74,452
2022-11-28	13.400	13.400	13.020	13.060	10.700	99,794
2022-11-25	13.260	13.470	13.200	13.460	11.027	76,018
2022-11-24	13.240	13.290	13.170	13.260	10.864	64,675
2022-11-23	13.220	13.290	13.100	13.240	10.847	74,695
2022-11-22	13.130	13.270	12.990	13.210	10.823	60,418
2022-11-21	13.020	13.210	12.870	13.160	10.782	76,575
2022-11-18	12.950	13.120	12.800	13.020	10.667	70,668
2022-11-17	12.970	13.120	12.900	12.950	10.610	55,999
2022-11-16	13.230	13.250	12.920	13.080	10.716	68,991
2022-11-15	13.130	13.280	12.970	13.230	10.839	120,462
2022-11-14	13.200	13.290	12.970	13.130	10.757	93,354
2022-11-11	12.990	13.180	12.890	13.130	10.757	127,805
2022-11-10	12.700	12.920	12.440	12.860	10.536	122,044
2022-11-09	12.850	12.870	12.690	12.870	10.544	73,655
2022-11-08	12.700	12.870	12.610	12.850	10.528	99,583
2022-11-07	12.650	12.740	12.530	12.700	10.405	100,215
2022-11-04	12.560	12.890	12.560	12.620	10.339	141,555
2022-11-03	12.340	12.560	12.240	12.530	10.265	122,207
2022-11-02	12.510	12.610	12.340	12.340	10.110	224,829
2022-11-01	12.240	12.620	12.240	12.470	10.216	129,232
2022-10-31	12.060	12.400	12.000	12.240	10.028	243,033
2022-10-28	12.010	12.060	11.160	11.830	9.692	357,802
2022-10-27	12.200	12.360	12.080	12.190	9.987	157,341
2022-10-26	12.080	12.240	12.040	12.190	9.987	106,984
2022-10-25	11.910	12.090	11.770	12.070	9.889	74,737
2022-10-24	11.800	11.950	11.690	11.900	9.749	87,955
2022-10-21	11.830	11.930	11.680	11.750	9.626	63,364
2022-10-20	11.940	11.990	11.740	11.830	9.692	80,325
2022-10-19	12.010	12.110	11.820	11.900	9.749	92,914
2022-10-18	11.650	12.080	11.650	12.010	9.839	102,869
2022-10-17	11.470	11.750	11.320	11.650	9.545	69,285
2022-10-14	11.440	11.710	11.360	11.470	9.397	177,167
2022-10-13	11.320	11.480	11.150	11.410	9.348	296,734
2022-10-12	11.330	11.400	11.150	11.320	9.274	306,261
2022-10-11	11.050	11.360	11.010	11.330	9.282	141,730
2022-10-10	10.970	11.140	10.820	11.110	9.102	154,194
2022-10-07	11.280	11.310	10.950	11.020	9.028	142,851
2022-10-06	11.940	11.940	11.250	11.300	9.258	100,286
2022-10-05	11.750	11.920	11.390	11.590	9.495	118,290
2022-10-04	11.500	11.850	11.410	11.780	9.651	141,335
2022-10-03	11.160	11.260	10.770	11.210	9.184	162,822
2022-09-30	11.040	11.300	10.880	11.180	9.159	223,741
2022-09-29	11.520	11.530	10.910	11.030	9.037	222,316
2022-09-28	11.730	11.730	11.240	11.550	9.463	233,270

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1700 EUR
2025-05-08	0.3400 EUR
2024-11-19	0.3800 EUR
2024-08-01	0.3800 EUR
2024-04-24	0.3800 EUR
2023-11-21	0.3800 EUR
2023-03-23	0.3800 EUR
2022-03-24	0.9600 EUR
2021-03-24	0.8500 EUR
2020-07-30	0.3700 EUR
2020-05-08	0.2500 EUR
2019-03-20	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.