Tokmanni Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	11.660	11.860	11.660	11.730	9.610	134,978
2022-09-26	11.670	11.730	11.450	11.610	9.512	191,614
2022-09-23	11.800	11.830	11.510	11.690	9.577	131,828
2022-09-22	11.870	12.090	11.730	11.760	9.635	139,093
2022-09-21	11.710	12.060	11.670	12.040	9.864	150,481
2022-09-20	12.280	12.360	11.740	11.780	9.651	143,326
2022-09-19	12.080	12.280	11.810	12.280	10.061	147,442
2022-09-16	12.170	12.170	11.940	12.090	9.905	133,293
2022-09-15	12.140	12.300	12.020	12.170	9.971	100,966
2022-09-14	12.340	12.350	12.060	12.170	9.971	154,385
2022-09-13	12.720	12.840	12.360	12.400	10.159	352,262
2022-09-12	12.500	12.770	12.180	12.720	10.421	158,895
2022-09-09	11.960	12.280	11.900	12.240	10.028	135,468
2022-09-08	12.110	12.200	11.680	11.920	9.766	214,299
2022-09-07	11.700	12.040	11.500	12.030	9.856	303,311
2022-09-06	11.550	11.840	11.540	11.680	9.569	128,911
2022-09-05	11.610	11.610	11.430	11.550	9.463	233,850
2022-09-02	11.800	11.850	11.580	11.780	9.651	150,538
2022-09-01	11.850	11.880	11.660	11.780	9.651	382,620
2022-08-31	11.840	12.040	11.820	11.910	9.758	129,441
2022-08-30	11.700	12.030	11.670	11.830	9.692	182,930
2022-08-29	11.900	11.900	11.650	11.710	9.594	152,740
2022-08-26	12.180	12.310	11.960	12.000	9.831	150,185
2022-08-25	12.220	12.260	12.090	12.200	9.995	112,846
2022-08-24	12.150	12.310	11.980	12.220	10.012	138,659
2022-08-23	12.170	12.270	12.100	12.150	9.954	90,074
2022-08-22	12.500	12.500	12.100	12.170	9.971	149,288
2022-08-19	12.680	12.740	12.460	12.510	10.249	141,944
2022-08-18	12.460	12.740	12.450	12.670	10.380	202,918
2022-08-17	12.680	12.730	12.420	12.460	10.208	149,750
2022-08-16	12.500	12.680	12.410	12.650	10.364	136,321
2022-08-15	12.910	12.910	12.460	12.480	10.225	129,536
2022-08-12	13.000	13.020	12.790	12.910	10.577	153,573
2022-08-11	12.920	13.210	12.920	13.100	10.732	168,047
2022-08-10	12.380	13.050	12.380	13.000	10.651	244,069
2022-08-09	12.310	12.560	12.310	12.450	10.200	115,973
2022-08-08	12.320	12.420	12.250	12.260	10.044	75,927
2022-08-05	12.640	12.740	12.310	12.320	10.093	101,873
2022-08-04	12.810	12.810	12.570	12.650	10.364	128,736
2022-08-03	12.570	12.640	12.360	12.610	10.331	136,850
2022-08-02	13.420	13.450	12.460	12.570	10.298	303,432
2022-08-01	12.990	13.400	12.920	13.400	10.978	302,545
2022-07-29	12.340	13.160	12.340	12.820	10.503	738,120
2022-07-28	11.550	11.910	11.550	11.750	9.626	123,873
2022-07-27	11.980	12.130	11.610	11.610	9.512	162,673
2022-07-26	12.380	12.380	11.830	11.960	9.799	164,078
2022-07-25	12.320	12.440	12.160	12.380	10.143	106,604
2022-07-22	12.120	12.330	12.040	12.320	10.093	147,361
2022-07-21	11.780	12.130	11.780	12.120	9.930	130,244
2022-07-20	11.810	11.810	11.520	11.780	9.651	130,865
2022-07-19	11.780	11.850	11.510	11.810	9.676	116,250
2022-07-18	11.700	11.810	11.600	11.780	9.651	76,768
2022-07-15	11.450	11.690	11.330	11.680	9.569	96,499
2022-07-14	11.380	11.490	11.300	11.380	9.323	74,159
2022-07-13	11.370	11.530	11.300	11.390	9.332	94,936
2022-07-12	11.300	11.440	11.200	11.370	9.315	89,421
2022-07-11	11.280	11.360	11.220	11.300	9.258	89,076
2022-07-08	11.450	11.480	11.270	11.390	9.332	101,916
2022-07-07	11.000	11.320	11.000	11.310	9.266	120,667
2022-07-06	11.040	11.240	10.970	10.970	8.987	104,569

← NewerPage 18 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1700 EUR
2025-05-08	0.3400 EUR
2024-11-19	0.3800 EUR
2024-08-01	0.3800 EUR
2024-04-24	0.3800 EUR
2023-11-21	0.3800 EUR
2023-03-23	0.3800 EUR
2022-03-24	0.9600 EUR
2021-03-24	0.8500 EUR
2020-07-30	0.3700 EUR
2020-05-08	0.2500 EUR
2019-03-20	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.