Tokmanni Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-05	11.100	11.290	10.850	11.030	9.037	114,175
2022-07-04	11.220	11.380	10.980	11.100	9.094	112,219
2022-07-01	11.230	11.370	11.120	11.210	9.184	82,339
2022-06-30	11.300	11.300	11.070	11.230	9.200	95,807
2022-06-29	11.280	11.540	11.240	11.370	9.315	85,107
2022-06-28	11.530	11.590	11.370	11.430	9.364	119,199
2022-06-27	11.320	11.640	11.320	11.470	9.397	111,951
2022-06-23	11.400	11.420	11.160	11.320	9.274	98,550
2022-06-22	11.330	11.470	11.070	11.400	9.340	119,786
2022-06-21	11.360	11.520	11.280	11.280	9.241	98,781
2022-06-20	11.390	11.510	11.300	11.340	9.291	98,473
2022-06-17	11.300	11.540	11.300	11.340	9.291	202,415
2022-06-16	11.690	11.690	11.150	11.300	9.258	169,761
2022-06-15	11.550	11.850	11.440	11.690	9.577	187,834
2022-06-14	11.660	11.830	11.200	11.480	9.405	263,190
2022-06-13	11.740	11.740	11.320	11.660	9.553	311,163
2022-06-10	11.950	11.950	11.710	11.770	9.643	175,827
2022-06-09	12.110	12.110	11.850	11.950	9.790	201,870
2022-06-08	12.130	12.230	12.000	12.110	9.921	145,534
2022-06-07	12.580	12.580	12.010	12.140	9.946	208,548
2022-06-06	12.700	12.700	12.470	12.580	10.306	82,685
2022-06-03	12.560	12.640	12.480	12.550	10.282	97,469
2022-06-02	12.350	12.580	12.290	12.480	10.225	143,195
2022-06-01	12.360	12.450	12.250	12.280	10.061	159,949
2022-05-31	12.460	12.500	12.260	12.360	10.126	184,371
2022-05-30	12.360	12.560	12.320	12.480	10.225	131,619
2022-05-27	12.040	12.370	11.870	12.340	10.110	258,077
2022-05-25	12.040	12.200	11.820	12.170	9.971	307,825
2022-05-24	12.420	12.480	12.100	12.130	9.938	259,093
2022-05-23	12.640	12.640	12.360	12.460	10.208	201,518
2022-05-20	12.800	12.940	12.560	12.560	10.290	124,536
2022-05-19	12.750	12.750	12.520	12.640	10.356	153,103
2022-05-18	13.390	13.410	12.870	12.870	10.544	152,424
2022-05-17	13.200	13.460	13.200	13.340	10.929	127,597
2022-05-16	13.000	13.190	12.880	13.110	10.741	155,513
2022-05-13	12.850	13.050	12.810	12.990	10.642	249,458
2022-05-12	12.540	12.800	12.260	12.790	10.479	198,573
2022-05-11	12.400	12.650	12.170	12.540	10.274	289,879
2022-05-10	12.250	12.610	12.250	12.300	10.077	352,673
2022-05-09	12.300	12.300	11.880	12.050	9.872	282,566
2022-05-06	12.550	12.550	12.200	12.200	9.995	269,896
2022-05-05	12.600	12.930	12.480	12.610	10.331	234,464
2022-05-04	12.240	12.560	12.190	12.420	10.175	251,958
2022-05-03	12.550	12.700	12.150	12.330	10.102	346,826
2022-05-02	12.400	12.600	11.800	12.520	10.257	543,298
2022-04-29	13.350	13.620	12.240	12.400	10.159	862,191
2022-04-28	13.420	13.700	13.350	13.500	11.060	310,974
2022-04-27	13.700	13.700	13.140	13.340	10.929	861,196
2022-04-26	14.780	15.080	14.720	14.780	12.109	139,482
2022-04-25	14.950	14.950	14.530	14.590	11.953	195,931
2022-04-22	15.030	15.370	14.920	15.210	12.461	183,357
2022-04-21	14.980	15.110	14.870	15.030	12.314	157,434
2022-04-20	14.960	15.000	14.730	14.860	12.174	228,597
2022-04-19	14.650	14.890	14.540	14.810	12.133	210,407
2022-04-14	14.200	14.540	14.160	14.500	11.879	165,490
2022-04-13	14.280	14.370	14.070	14.140	11.585	121,405
2022-04-12	14.250	14.410	14.080	14.280	11.699	190,007
2022-04-11	14.470	14.560	14.120	14.260	11.683	219,502
2022-04-08	14.560	14.680	14.400	14.430	11.822	123,710
2022-04-07	14.520	14.680	14.440	14.440	11.830	111,306

← NewerPage 19 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1700 EUR
2025-05-08	0.3400 EUR
2024-11-19	0.3800 EUR
2024-08-01	0.3800 EUR
2024-04-24	0.3800 EUR
2023-11-21	0.3800 EUR
2023-03-23	0.3800 EUR
2022-03-24	0.9600 EUR
2021-03-24	0.8500 EUR
2020-07-30	0.3700 EUR
2020-05-08	0.2500 EUR
2019-03-20	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.