Tokmanni Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	7.100	7.160	6.980	7.100	7.100	154,265
2026-07-23	7.130	7.170	7.055	7.100	7.100	75,920
2026-07-22	7.060	7.140	7.025	7.115	7.115	77,939
2026-07-21	7.120	7.150	7.020	7.090	7.090	80,468
2026-07-20	7.155	7.210	7.095	7.120	7.120	61,636
2026-07-17	7.105	7.190	7.105	7.180	7.180	57,814
2026-07-16	7.170	7.190	7.100	7.165	7.165	81,544
2026-07-15	7.095	7.160	6.985	7.130	7.130	115,259
2026-07-14	7.105	7.115	7.040	7.095	7.095	60,643
2026-07-13	6.995	7.120	6.960	7.105	7.105	61,633
2026-07-10	6.940	7.060	6.925	7.050	7.050	118,460
2026-07-09	6.845	6.940	6.825	6.940	6.940	95,766
2026-07-08	7.065	7.070	6.830	6.845	6.845	125,135
2026-07-07	6.980	7.150	6.980	7.055	7.055	79,552
2026-07-06	7.065	7.105	6.980	6.980	6.980	81,175
2026-07-03	7.050	7.095	7.040	7.065	7.065	79,487
2026-07-02	7.080	7.155	7.040	7.080	7.080	76,061
2026-07-01	7.080	7.170	7.020	7.085	7.085	70,400
2026-06-30	7.065	7.150	7.035	7.080	7.080	89,811
2026-06-29	7.035	7.135	7.005	7.065	7.065	90,803
2026-06-26	7.155	7.160	7.040	7.095	7.095	88,777
2026-06-25	7.065	7.230	7.045	7.155	7.155	102,136
2026-06-24	6.975	7.090	6.950	7.050	7.050	104,553
2026-06-23	6.950	7.030	6.935	6.960	6.960	117,100
2026-06-22	6.935	7.050	6.895	6.990	6.990	103,380
2026-06-18	7.020	7.030	6.920	6.940	6.940	88,784
2026-06-17	7.025	7.080	6.970	7.020	7.020	62,952
2026-06-16	7.175	7.175	6.965	7.040	7.040	99,465
2026-06-15	7.300	7.470	7.100	7.165	7.165	85,668
2026-06-12	7.425	7.435	7.265	7.275	7.275	136,456
2026-06-11	7.085	7.280	7.045	7.260	7.260	105,001
2026-06-10	7.125	7.173	7.065	7.100	7.100	60,347
2026-06-09	7.195	7.235	7.130	7.170	7.170	56,005
2026-06-08	7.035	7.280	6.970	7.255	7.255	91,909
2026-06-05	7.025	7.155	7.025	7.080	7.080	83,879
2026-06-04	6.925	7.095	6.885	7.055	7.055	148,258
2026-06-03	6.890	6.970	6.800	6.915	6.915	146,962
2026-06-02	6.970	7.060	6.850	6.910	6.910	109,147
2026-06-01	7.055	7.115	6.980	7.015	7.015	92,029
2026-05-29	7.045	7.150	7.005	7.055	7.055	77,387
2026-05-28	7.100	7.100	6.960	7.025	7.025	104,205
2026-05-27	7.155	7.235	7.100	7.120	7.120	63,921
2026-05-26	7.230	7.255	7.110	7.155	7.155	194,483
2026-05-25	7.145	7.300	7.145	7.215	7.215	216,230
2026-05-22	7.050	7.150	7.050	7.145	7.145	162,592
2026-05-21	6.830	7.070	6.780	7.045	7.045	243,672
2026-05-20	6.730	6.880	6.730	6.820	6.820	267,058
2026-05-19	6.570	6.820	6.570	6.745	6.745	435,709
2026-05-18	6.525	6.575	6.425	6.520	6.520	164,974
2026-05-15	6.420	6.630	6.420	6.540	6.540	357,903
2026-05-13	6.255	6.400	6.255	6.355	6.355	287,707
2026-05-12	6.350	6.350	6.130	6.220	6.220	578,804
2026-05-11	6.350	6.425	6.145	6.360	6.360	493,692
2026-05-08	6.965	6.990	6.295	6.445	6.445	2,132,267
2026-05-07	7.725	7.850	7.705	7.750	7.750	132,789
2026-05-06	7.675	7.885	7.675	7.725	7.725	132,815
2026-05-05	7.560	7.815	7.560	7.675	7.675	185,562
2026-05-04	7.610	7.735	7.455	7.550	7.550	187,660
2026-04-30	7.590	7.740	7.555	7.610	7.610	139,076
2026-04-29	7.515	7.675	7.485	7.555	7.555	136,579

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1700 EUR
2025-05-08	0.3400 EUR
2024-11-19	0.3800 EUR
2024-08-01	0.3800 EUR
2024-04-24	0.3800 EUR
2023-11-21	0.3800 EUR
2023-03-23	0.3800 EUR
2022-03-24	0.9600 EUR
2021-03-24	0.8500 EUR
2020-07-30	0.3700 EUR
2020-05-08	0.2500 EUR
2019-03-20	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.