Tokmanni Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 7.100 | 7.160 | 6.980 | 7.100 | 7.100 | 154,265 |
| 2026-07-23 | 7.130 | 7.170 | 7.055 | 7.100 | 7.100 | 75,920 |
| 2026-07-22 | 7.060 | 7.140 | 7.025 | 7.115 | 7.115 | 77,939 |
| 2026-07-21 | 7.120 | 7.150 | 7.020 | 7.090 | 7.090 | 80,468 |
| 2026-07-20 | 7.155 | 7.210 | 7.095 | 7.120 | 7.120 | 61,636 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1700 EUR |
| 2025-05-08 | 0.3400 EUR |
| 2024-11-19 | 0.3800 EUR |
| 2024-08-01 | 0.3800 EUR |
| 2024-04-24 | 0.3800 EUR |
| 2023-11-21 | 0.3800 EUR |
| 2023-03-23 | 0.3800 EUR |
| 2022-03-24 | 0.9600 EUR |
| 2021-03-24 | 0.8500 EUR |
| 2020-07-30 | 0.3700 EUR |
| 2020-05-08 | 0.2500 EUR |
| 2019-03-20 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.