Tokmanni Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	14.820	14.900	14.380	14.520	11.896	163,644
2022-04-05	15.200	15.200	14.770	14.770	12.101	212,851
2022-04-04	15.100	15.250	14.950	15.150	12.412	110,875
2022-04-01	15.100	15.210	14.960	15.090	12.363	170,358
2022-03-31	15.580	15.630	15.050	15.050	12.330	169,236
2022-03-30	15.920	16.000	15.390	15.520	12.715	144,607
2022-03-29	15.540	15.920	15.480	15.920	13.043	148,285
2022-03-28	15.280	15.530	15.260	15.380	12.600	164,613
2022-03-25	15.500	15.650	15.270	15.290	12.527	190,241
2022-03-24	16.050	16.050	15.380	15.460	12.666	475,568
2022-03-23	17.080	17.270	16.860	17.000	13.141	310,782
2022-03-22	17.100	17.160	16.910	16.960	13.110	289,988
2022-03-21	16.930	17.050	16.750	17.000	13.141	218,483
2022-03-18	16.900	16.970	16.470	16.720	12.925	260,415
2022-03-17	17.130	17.280	16.710	16.780	12.971	202,899
2022-03-16	16.710	16.950	16.580	16.870	13.041	228,336
2022-03-15	16.980	16.980	16.320	16.380	12.662	262,636
2022-03-14	16.300	17.010	16.300	16.910	13.072	363,888
2022-03-11	15.790	16.450	15.790	16.160	12.492	318,371
2022-03-10	15.930	16.010	15.560	15.600	12.059	203,529
2022-03-09	15.750	16.060	15.630	15.840	12.244	274,810
2022-03-08	14.820	15.430	14.620	15.320	11.842	342,026
2022-03-07	14.800	15.290	14.120	14.870	11.495	377,191
2022-03-04	15.500	15.500	15.020	15.140	11.703	259,400
2022-03-03	15.550	15.880	15.510	15.530	12.005	236,312
2022-03-02	15.700	15.770	15.300	15.480	11.966	439,359
2022-03-01	16.650	16.650	15.760	15.790	12.206	292,685
2022-02-28	16.170	16.670	16.040	16.630	12.855	224,855
2022-02-25	16.100	16.540	15.960	16.450	12.716	251,988
2022-02-24	15.750	16.090	15.470	15.980	12.353	353,796
2022-02-23	16.510	16.720	16.300	16.350	12.639	175,829
2022-02-22	16.200	16.810	16.070	16.480	12.739	275,638
2022-02-21	16.870	16.950	16.420	16.660	12.878	213,843
2022-02-18	17.200	17.210	16.750	16.810	12.994	330,673
2022-02-17	17.360	17.470	17.160	17.200	13.296	168,419
2022-02-16	17.350	17.760	17.350	17.370	13.427	121,886
2022-02-15	17.140	17.320	17.050	17.280	13.358	419,217
2022-02-14	17.520	17.580	16.910	17.100	13.218	471,653
2022-02-11	17.800	18.140	17.210	17.900	13.837	400,532
2022-02-10	18.450	18.450	17.930	18.160	14.038	224,138
2022-02-09	17.910	18.250	17.910	18.100	13.991	161,788
2022-02-08	18.100	18.270	17.840	17.880	13.821	161,830
2022-02-07	17.980	18.140	17.970	17.970	13.891	132,038
2022-02-04	18.460	18.470	17.830	17.910	13.845	243,113
2022-02-03	18.490	18.570	18.170	18.320	14.162	159,190
2022-02-02	18.670	18.840	18.420	18.470	14.277	182,932
2022-02-01	18.700	18.740	18.410	18.550	14.339	168,846
2022-01-31	18.650	18.700	18.320	18.520	14.316	120,981
2022-01-28	18.310	18.580	18.110	18.370	14.200	117,924
2022-01-27	18.190	18.350	17.950	18.310	14.154	156,634
2022-01-26	18.200	18.620	18.150	18.360	14.192	148,310
2022-01-25	17.710	18.230	17.620	18.030	13.937	250,643
2022-01-24	18.150	18.200	17.330	17.520	13.543	352,059
2022-01-21	18.800	18.800	18.130	18.310	14.154	325,133
2022-01-20	18.900	19.050	18.740	18.980	14.672	119,953
2022-01-19	18.580	19.000	18.410	18.820	14.548	246,041
2022-01-18	19.050	19.050	18.650	18.650	14.417	130,798
2022-01-17	18.720	19.060	18.480	18.980	14.672	167,590
2022-01-14	19.200	19.210	18.540	18.560	14.347	378,652
2022-01-13	19.170	19.390	19.100	19.160	14.811	110,751

← NewerPage 20 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1700 EUR
2025-05-08	0.3400 EUR
2024-11-19	0.3800 EUR
2024-08-01	0.3800 EUR
2024-04-24	0.3800 EUR
2023-11-21	0.3800 EUR
2023-03-23	0.3800 EUR
2022-03-24	0.9600 EUR
2021-03-24	0.8500 EUR
2020-07-30	0.3700 EUR
2020-05-08	0.2500 EUR
2019-03-20	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.