Tokmanni Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	19.220	19.320	18.910	19.110	14.772	186,391
2022-01-11	19.150	19.410	19.090	19.180	14.826	247,518
2022-01-10	19.550	19.550	18.890	18.950	14.648	200,666
2022-01-07	19.850	19.850	19.290	19.350	14.958	212,216
2022-01-05	19.810	19.970	19.750	19.870	15.360	134,874
2022-01-04	20.100	20.160	19.660	19.690	15.221	210,320
2022-01-03	19.830	20.260	19.830	19.860	15.352	166,387
2021-12-30	19.700	19.900	19.610	19.650	15.190	198,899
2021-12-29	19.650	19.820	19.470	19.690	15.221	125,641
2021-12-28	19.560	20.100	19.510	19.630	15.174	323,751
2021-12-27	19.070	19.500	19.070	19.330	14.942	143,844
2021-12-23	18.900	19.200	18.870	19.050	14.726	174,861
2021-12-22	18.700	18.900	18.620	18.870	14.587	141,578
2021-12-21	18.550	18.790	18.550	18.670	14.432	85,291
2021-12-20	18.600	18.600	18.280	18.450	14.262	98,858
2021-12-17	18.450	18.730	18.380	18.640	14.409	158,670
2021-12-16	18.740	19.110	18.410	18.470	14.277	247,460
2021-12-15	18.100	18.660	18.100	18.610	14.386	175,588
2021-12-14	18.120	18.400	18.060	18.080	13.976	156,954
2021-12-13	18.360	18.400	18.100	18.100	13.991	229,000
2021-12-10	18.590	18.620	18.350	18.350	14.185	138,831
2021-12-09	19.000	19.000	18.550	18.600	14.378	154,973
2021-12-08	18.760	19.010	18.750	18.990	14.679	86,418
2021-12-07	18.440	18.840	18.440	18.740	14.486	186,981
2021-12-03	18.630	18.730	18.320	18.320	14.162	124,703
2021-12-02	18.920	18.920	18.490	18.560	14.347	139,296
2021-12-01	18.700	19.040	18.610	18.930	14.633	147,550
2021-11-30	18.800	18.800	18.410	18.540	14.332	206,732
2021-11-29	18.560	18.950	18.390	18.920	14.625	165,624
2021-11-26	18.290	18.730	18.130	18.560	14.347	234,773
2021-11-25	18.860	19.080	18.660	18.740	14.486	131,341
2021-11-24	19.140	19.210	18.840	18.840	14.563	168,898
2021-11-23	19.350	19.370	19.120	19.120	14.780	80,455
2021-11-22	19.640	19.680	19.350	19.360	14.965	96,631
2021-11-19	19.450	19.730	19.400	19.630	15.174	150,461
2021-11-18	19.600	19.600	19.280	19.400	14.996	95,039
2021-11-17	19.760	19.760	19.470	19.500	15.074	119,924
2021-11-16	19.760	19.870	19.580	19.760	15.275	111,517
2021-11-15	19.740	19.830	19.540	19.640	15.182	119,316
2021-11-12	19.740	19.900	19.630	19.740	15.259	135,903
2021-11-11	19.650	19.880	19.530	19.740	15.259	161,469
2021-11-10	19.750	19.770	19.430	19.660	15.197	198,840
2021-11-09	19.800	20.020	19.580	19.750	15.267	184,548
2021-11-08	19.700	20.140	19.600	19.870	15.360	234,849
2021-11-05	19.970	19.970	19.620	19.700	15.228	216,015
2021-11-04	19.790	20.000	19.600	19.970	15.437	306,822
2021-11-03	19.750	20.120	19.660	19.710	15.236	223,428
2021-11-02	20.280	20.380	19.650	19.650	15.190	277,290
2021-11-01	20.000	20.460	19.780	20.260	15.661	382,821
2021-10-29	21.000	21.000	19.220	19.680	15.213	941,058
2021-10-28	21.880	21.980	21.460	21.500	16.620	165,136
2021-10-27	22.120	22.180	21.880	21.880	16.913	122,100
2021-10-26	22.520	22.540	21.780	22.100	17.083	104,367
2021-10-25	21.820	22.820	21.820	22.480	17.377	204,375
2021-10-22	21.600	21.760	21.460	21.740	16.805	102,474
2021-10-21	22.140	22.140	21.520	21.520	16.635	60,340
2021-10-20	21.800	21.900	21.540	21.900	16.929	107,102

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1700 EUR
2025-05-08	0.3400 EUR
2024-11-19	0.3800 EUR
2024-08-01	0.3800 EUR
2024-04-24	0.3800 EUR
2023-11-21	0.3800 EUR
2023-03-23	0.3800 EUR
2022-03-24	0.9600 EUR
2021-03-24	0.8500 EUR
2020-07-30	0.3700 EUR
2020-05-08	0.2500 EUR
2019-03-20	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.