Tokmanni Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	7.610	7.670	7.555	7.640	7.470	128,887
2026-04-27	7.655	7.725	7.580	7.620	7.450	123,746
2026-04-24	7.775	7.800	7.600	7.655	7.485	123,473
2026-04-23	7.690	7.860	7.660	7.800	7.626	100,335
2026-04-22	7.695	7.750	7.650	7.670	7.499	81,290
2026-04-21	7.725	7.780	7.665	7.710	7.538	86,004
2026-04-20	7.910	7.910	7.660	7.780	7.607	138,232
2026-04-17	7.925	7.925	7.820	7.920	7.744	115,938
2026-04-16	7.800	7.945	7.775	7.945	7.768	193,141
2026-04-15	7.800	7.840	7.710	7.800	7.626	189,960
2026-04-14	7.470	7.800	7.460	7.800	7.626	333,113
2026-04-13	7.365	7.500	7.340	7.460	7.294	123,745
2026-04-10	7.385	7.530	7.385	7.390	7.226	180,652
2026-04-09	7.270	7.430	7.270	7.365	7.201	199,326
2026-04-08	7.270	7.395	7.250	7.275	7.113	277,210
2026-04-07	7.280	7.370	6.990	7.030	6.874	229,942
2026-04-02	7.360	7.395	7.225	7.275	7.113	155,710
2026-04-01	7.200	7.415	7.200	7.410	7.245	234,630
2026-03-31	7.035	7.200	7.025	7.155	6.996	225,531
2026-03-30	6.940	7.045	6.825	7.025	6.869	138,100
2026-03-27	7.115	7.120	6.965	6.965	6.810	118,740
2026-03-26	7.060	7.180	7.010	7.115	6.957	146,145
2026-03-25	6.990	7.150	6.970	7.065	6.908	180,969
2026-03-24	6.985	7.035	6.880	6.915	6.761	212,145
2026-03-23	6.915	7.155	6.780	6.985	6.830	361,206
2026-03-20	7.150	7.205	7.030	7.030	6.874	231,172
2026-03-19	7.155	7.155	7.000	7.055	6.898	188,322
2026-03-18	7.380	7.415	7.130	7.155	6.996	265,475
2026-03-17	7.215	7.380	7.160	7.370	7.206	232,102
2026-03-16	7.300	7.350	7.200	7.215	7.055	166,814
2026-03-13	7.230	7.280	7.110	7.230	7.069	326,746
2026-03-12	7.115	7.300	7.045	7.220	7.059	408,879
2026-03-11	7.000	7.200	6.920	7.115	6.957	272,566
2026-03-10	7.085	7.170	6.925	6.950	6.795	322,526
2026-03-09	6.935	7.270	6.850	7.025	6.869	598,172
2026-03-06	7.525	7.555	7.090	7.090	6.932	1,694,391
2026-03-05	8.330	8.450	8.225	8.225	8.042	552,117
2026-03-04	7.995	8.440	7.965	8.330	8.145	318,434
2026-03-03	7.860	8.100	7.800	7.920	7.744	310,980
2026-03-02	7.905	7.980	7.820	7.870	7.695	150,004
2026-02-27	7.945	8.020	7.870	8.020	7.842	139,863
2026-02-26	7.920	7.990	7.860	7.945	7.768	93,897
2026-02-25	8.010	8.060	7.925	7.940	7.763	124,096
2026-02-24	8.040	8.095	7.950	8.000	7.822	94,796
2026-02-23	8.075	8.230	7.985	8.040	7.861	129,978
2026-02-20	8.035	8.135	7.970	8.075	7.895	142,224
2026-02-19	8.175	8.240	8.030	8.035	7.856	170,326
2026-02-18	8.235	8.245	8.110	8.175	7.993	136,034
2026-02-17	8.345	8.375	8.105	8.235	8.052	132,876
2026-02-16	8.405	8.535	8.290	8.345	8.159	206,128
2026-02-13	8.300	8.410	8.200	8.405	8.218	187,090
2026-02-12	8.270	8.340	8.030	8.300	8.115	196,949
2026-02-11	8.090	8.290	8.040	8.235	8.052	200,708
2026-02-10	8.090	8.135	8.010	8.090	7.910	127,992
2026-02-09	8.095	8.100	7.950	8.080	7.900	116,957
2026-02-06	7.980	8.100	7.855	8.095	7.915	137,780
2026-02-05	7.960	7.990	7.800	7.980	7.802	205,641
2026-02-04	7.800	7.975	7.765	7.950	7.773	166,954
2026-02-03	7.700	7.845	7.665	7.775	7.602	115,313
2026-02-02	7.710	7.760	7.635	7.685	7.514	146,186

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1700 EUR
2025-05-08	0.3400 EUR
2024-11-19	0.3800 EUR
2024-08-01	0.3800 EUR
2024-04-24	0.3800 EUR
2023-11-21	0.3800 EUR
2023-03-23	0.3800 EUR
2022-03-24	0.9600 EUR
2021-03-24	0.8500 EUR
2020-07-30	0.3700 EUR
2020-05-08	0.2500 EUR
2019-03-20	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.