Tokmanni Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 7.710 | 7.760 | 7.635 | 7.685 | 7.514 | 146,186 |
| 2026-01-30 | 7.760 | 7.780 | 7.700 | 7.710 | 7.538 | 153,643 |
| 2026-01-29 | 7.850 | 7.860 | 7.760 | 7.775 | 7.602 | 78,226 |
| 2026-01-28 | 7.805 | 7.890 | 7.765 | 7.850 | 7.675 | 95,285 |
| 2026-01-27 | 7.890 | 7.905 | 7.770 | 7.805 | 7.631 | 132,711 |
| 2026-01-26 | 7.965 | 7.995 | 7.885 | 7.890 | 7.714 | 149,299 |
| 2026-01-23 | 7.930 | 8.000 | 7.875 | 7.965 | 7.788 | 150,899 |
| 2026-01-22 | 7.655 | 7.950 | 7.655 | 7.930 | 7.754 | 343,174 |
| 2026-01-21 | 7.410 | 7.565 | 7.410 | 7.555 | 7.387 | 249,247 |
| 2026-01-20 | 7.570 | 7.650 | 7.405 | 7.410 | 7.245 | 280,493 |
| 2026-01-19 | 7.725 | 7.750 | 7.560 | 7.560 | 7.392 | 239,545 |
| 2026-01-16 | 7.700 | 7.800 | 7.700 | 7.750 | 7.578 | 212,246 |
| 2026-01-15 | 7.665 | 7.700 | 7.590 | 7.700 | 7.529 | 199,931 |
| 2026-01-14 | 7.615 | 7.660 | 7.520 | 7.660 | 7.490 | 225,387 |
| 2026-01-13 | 7.700 | 7.740 | 7.560 | 7.610 | 7.441 | 132,288 |
| 2026-01-12 | 7.660 | 7.730 | 7.635 | 7.700 | 7.529 | 216,197 |
| 2026-01-09 | 7.655 | 7.705 | 7.550 | 7.660 | 7.490 | 208,008 |
| 2026-01-08 | 7.490 | 7.685 | 7.400 | 7.640 | 7.470 | 214,052 |
| 2026-01-07 | 7.435 | 7.545 | 7.420 | 7.495 | 7.328 | 221,331 |
| 2026-01-05 | 7.530 | 7.530 | 7.350 | 7.435 | 7.270 | 248,285 |
| 2026-01-02 | 7.725 | 7.725 | 7.440 | 7.530 | 7.362 | 379,964 |
| 2025-12-30 | 7.680 | 7.770 | 7.615 | 7.730 | 7.558 | 338,904 |
| 2025-12-29 | 7.520 | 7.720 | 7.520 | 7.690 | 7.519 | 341,657 |
| 2025-12-23 | 7.455 | 7.590 | 7.445 | 7.520 | 7.353 | 229,247 |
| 2025-12-22 | 7.450 | 7.470 | 7.360 | 7.455 | 7.289 | 242,224 |
| 2025-12-19 | 7.480 | 7.530 | 7.430 | 7.450 | 7.284 | 333,042 |
| 2025-12-18 | 7.260 | 7.490 | 7.235 | 7.490 | 7.323 | 298,130 |
| 2025-12-17 | 7.360 | 7.365 | 7.205 | 7.260 | 7.099 | 257,968 |
| 2025-12-16 | 7.330 | 7.475 | 7.310 | 7.360 | 7.196 | 205,543 |
| 2025-12-15 | 7.420 | 7.505 | 7.335 | 7.335 | 7.172 | 338,721 |
| 2025-12-12 | 7.350 | 7.500 | 7.350 | 7.420 | 7.255 | 224,900 |
| 2025-12-11 | 7.300 | 7.455 | 7.240 | 7.345 | 7.182 | 304,225 |
| 2025-12-10 | 7.450 | 7.450 | 7.280 | 7.295 | 7.133 | 256,379 |
| 2025-12-09 | 7.485 | 7.540 | 7.450 | 7.460 | 7.294 | 197,087 |
| 2025-12-08 | 7.695 | 7.725 | 7.450 | 7.485 | 7.318 | 280,779 |
| 2025-12-05 | 7.570 | 7.770 | 7.555 | 7.700 | 7.529 | 351,798 |
| 2025-12-04 | 7.500 | 7.605 | 7.415 | 7.560 | 7.392 | 334,078 |
| 2025-12-03 | 7.400 | 7.510 | 7.370 | 7.440 | 7.275 | 320,197 |
| 2025-12-02 | 7.570 | 7.575 | 7.400 | 7.400 | 7.235 | 200,918 |
| 2025-12-01 | 7.600 | 7.610 | 7.380 | 7.580 | 7.411 | 306,148 |
| 2025-11-28 | 7.480 | 7.675 | 7.460 | 7.625 | 7.455 | 355,418 |
| 2025-11-27 | 7.365 | 7.530 | 7.365 | 7.475 | 7.309 | 311,684 |
| 2025-11-26 | 7.200 | 7.390 | 7.185 | 7.350 | 7.187 | 422,438 |
| 2025-11-25 | 7.050 | 7.215 | 7.010 | 7.190 | 7.030 | 436,303 |
| 2025-11-24 | 7.000 | 7.090 | 6.920 | 7.085 | 6.927 | 362,498 |
| 2025-11-21 | 6.895 | 7.040 | 6.840 | 7.000 | 6.844 | 408,634 |
| 2025-11-20 | 7.075 | 7.095 | 6.910 | 6.915 | 6.761 | 394,761 |
| 2025-11-19 | 6.880 | 7.100 | 6.880 | 7.055 | 6.898 | 552,731 |
| 2025-11-18 | 6.935 | 6.940 | 6.755 | 6.810 | 6.659 | 573,559 |
| 2025-11-17 | 7.250 | 7.250 | 6.860 | 6.955 | 6.800 | 1,352,447 |
| 2025-11-14 | 7.720 | 7.720 | 7.105 | 7.290 | 7.128 | 3,479,313 |
| 2025-11-13 | 8.810 | 8.890 | 8.765 | 8.770 | 8.575 | 141,949 |
| 2025-11-12 | 8.870 | 8.870 | 8.800 | 8.800 | 8.604 | 117,033 |
| 2025-11-11 | 8.790 | 8.845 | 8.690 | 8.830 | 8.634 | 149,274 |
| 2025-11-10 | 8.725 | 8.805 | 8.655 | 8.785 | 8.590 | 167,948 |
| 2025-11-07 | 8.650 | 8.795 | 8.570 | 8.700 | 8.506 | 143,245 |
| 2025-11-06 | 8.405 | 8.650 | 8.375 | 8.650 | 8.458 | 161,816 |
| 2025-11-05 | 8.405 | 8.485 | 8.360 | 8.400 | 8.213 | 209,509 |
| 2025-11-04 | 8.515 | 8.525 | 8.370 | 8.405 | 8.218 | 215,512 |
| 2025-11-03 | 8.600 | 8.630 | 8.525 | 8.525 | 8.335 | 145,389 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1700 EUR |
| 2025-05-08 | 0.3400 EUR |
| 2024-11-19 | 0.3800 EUR |
| 2024-08-01 | 0.3800 EUR |
| 2024-04-24 | 0.3800 EUR |
| 2023-11-21 | 0.3800 EUR |
| 2023-03-23 | 0.3800 EUR |
| 2022-03-24 | 0.9600 EUR |
| 2021-03-24 | 0.8500 EUR |
| 2020-07-30 | 0.3700 EUR |
| 2020-05-08 | 0.2500 EUR |
| 2019-03-20 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.