Tokmanni Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	8.730	8.745	8.580	8.580	8.389	180,603
2025-10-30	8.880	8.880	8.710	8.715	8.521	146,770
2025-10-29	8.960	9.005	8.880	8.880	8.682	146,811
2025-10-28	9.015	9.055	8.915	8.970	8.770	123,065
2025-10-27	9.195	9.250	8.960	8.995	8.795	165,797
2025-10-24	9.225	9.280	9.160	9.195	8.990	231,783
2025-10-23	9.110	9.300	9.090	9.220	9.015	155,420
2025-10-22	9.090	9.145	8.865	9.140	8.937	334,518
2025-10-21	9.025	9.065	8.965	9.065	8.863	62,870
2025-10-20	9.020	9.080	8.965	9.025	8.824	92,822
2025-10-17	8.980	9.045	8.815	9.020	8.819	113,586
2025-10-16	8.970	9.080	8.920	8.980	8.780	76,521
2025-10-15	8.825	9.025	8.825	8.970	8.770	128,599
2025-10-14	8.900	8.940	8.825	8.835	8.638	86,485
2025-10-13	8.930	8.955	8.805	8.900	8.702	95,559
2025-10-10	8.935	9.130	8.935	8.955	8.756	100,705
2025-10-09	8.895	8.980	8.890	8.935	8.736	90,679
2025-10-08	8.915	8.960	8.865	8.900	8.702	88,960
2025-10-07	8.925	9.010	8.895	8.915	8.717	86,840
2025-10-06	9.065	9.065	8.840	8.945	8.746	116,234
2025-10-03	9.015	9.125	8.925	9.070	8.868	119,570
2025-10-02	9.070	9.145	8.955	9.020	8.819	116,031
2025-10-01	9.085	9.185	9.065	9.070	8.868	58,591
2025-09-30	9.000	9.100	9.000	9.085	8.883	129,749
2025-09-29	9.160	9.320	8.970	8.970	8.770	191,445
2025-09-26	9.050	9.245	9.010	9.160	8.956	98,852
2025-09-25	9.410	9.415	9.045	9.050	8.849	182,367
2025-09-24	9.535	9.565	9.410	9.410	9.201	73,096
2025-09-23	9.605	9.640	9.520	9.540	9.328	97,090
2025-09-22	9.630	9.685	9.520	9.550	9.338	79,265
2025-09-19	9.700	9.770	9.600	9.640	9.426	124,402
2025-09-18	9.865	9.910	9.700	9.700	9.484	51,459
2025-09-17	9.750	9.895	9.700	9.865	9.646	83,744
2025-09-16	9.780	9.825	9.720	9.745	9.528	62,816
2025-09-15	9.630	9.860	9.630	9.765	9.548	113,982
2025-09-12	9.585	9.640	9.500	9.630	9.416	94,352
2025-09-11	9.520	9.645	9.500	9.585	9.372	102,478
2025-09-10	9.390	9.585	9.390	9.520	9.308	93,989
2025-09-09	9.405	9.465	9.320	9.425	9.215	65,643
2025-09-08	9.380	9.490	9.355	9.410	9.201	91,404
2025-09-05	9.400	9.405	9.330	9.390	9.181	68,929
2025-09-04	9.230	9.460	9.225	9.320	9.113	88,378
2025-09-03	9.300	9.380	9.245	9.260	9.054	104,962
2025-09-02	9.365	9.400	9.260	9.280	9.074	97,491
2025-09-01	9.260	9.535	9.250	9.375	9.166	112,127
2025-08-29	9.265	9.445	9.250	9.260	9.054	223,611
2025-08-28	9.375	9.565	9.275	9.275	9.069	206,252
2025-08-27	9.400	9.445	9.345	9.375	9.166	112,628
2025-08-26	9.560	9.560	9.380	9.425	9.215	159,482
2025-08-25	9.730	9.770	9.565	9.585	9.372	143,451
2025-08-22	9.495	9.745	9.475	9.740	9.523	189,222
2025-08-21	9.450	9.550	9.430	9.485	9.274	88,532
2025-08-20	9.600	9.605	9.430	9.485	9.274	139,085
2025-08-19	9.490	9.785	9.400	9.600	9.386	302,334
2025-08-18	9.295	9.510	9.250	9.490	9.279	425,014
2025-08-15	8.620	9.320	8.620	9.085	8.883	716,406
2025-08-14	8.600	8.600	8.390	8.425	8.238	245,729
2025-08-13	8.630	8.645	8.550	8.595	8.404	91,265
2025-08-12	8.610	8.660	8.580	8.635	8.443	90,209
2025-08-11	8.650	8.695	8.600	8.610	8.418	102,503

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1700 EUR
2025-05-08	0.3400 EUR
2024-11-19	0.3800 EUR
2024-08-01	0.3800 EUR
2024-04-24	0.3800 EUR
2023-11-21	0.3800 EUR
2023-03-23	0.3800 EUR
2022-03-24	0.9600 EUR
2021-03-24	0.8500 EUR
2020-07-30	0.3700 EUR
2020-05-08	0.2500 EUR
2019-03-20	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.