Tokmanni Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	8.575	8.640	8.555	8.640	8.448	77,710
2025-08-07	8.510	8.620	8.510	8.575	8.384	84,691
2025-08-06	8.600	8.650	8.510	8.515	8.326	99,785
2025-08-05	8.640	8.690	8.520	8.545	8.355	87,386
2025-08-04	8.600	8.700	8.595	8.665	8.472	102,096
2025-08-01	8.580	8.655	8.525	8.595	8.404	167,758
2025-07-31	8.665	8.665	8.565	8.585	8.394	134,252
2025-07-30	8.800	8.810	8.665	8.665	8.472	163,563
2025-07-29	8.790	8.885	8.770	8.790	8.594	92,230
2025-07-28	8.950	9.065	8.765	8.795	8.599	168,705
2025-07-25	8.860	8.935	8.795	8.935	8.736	115,658
2025-07-24	8.885	9.020	8.840	8.870	8.673	162,889
2025-07-23	8.720	8.990	8.700	8.885	8.687	378,229
2025-07-22	8.880	8.925	8.620	8.620	8.428	399,398
2025-07-21	9.220	9.265	8.775	8.900	8.702	1,192,855
2025-07-18	10.980	11.030	9.310	9.380	9.171	1,247,974
2025-07-17	10.970	10.990	10.830	10.980	10.736	66,069
2025-07-16	10.870	11.000	10.850	10.940	10.697	71,641
2025-07-15	10.890	10.960	10.860	10.870	10.628	87,755
2025-07-14	11.000	11.070	10.870	10.920	10.677	90,562
2025-07-11	11.070	11.080	10.960	11.020	10.775	76,462
2025-07-10	10.920	11.170	10.920	11.080	10.834	143,117
2025-07-09	10.840	10.930	10.780	10.850	10.609	61,892
2025-07-08	10.800	10.840	10.690	10.830	10.589	84,496
2025-07-07	10.860	10.860	10.760	10.800	10.560	67,880
2025-07-04	10.780	10.870	10.640	10.860	10.618	114,590
2025-07-03	10.740	10.780	10.670	10.760	10.521	87,182
2025-07-02	10.670	10.760	10.620	10.720	10.482	90,379
2025-07-01	10.600	10.650	10.540	10.610	10.374	133,185
2025-06-30	10.730	10.730	10.540	10.550	10.315	132,352
2025-06-27	10.500	10.740	10.500	10.730	10.491	97,897
2025-06-26	10.550	10.590	10.440	10.500	10.266	73,188
2025-06-25	10.550	10.610	10.500	10.530	10.296	85,569
2025-06-24	10.650	10.710	10.520	10.520	10.286	86,619
2025-06-23	10.350	10.600	10.310	10.570	10.335	101,809
2025-06-19	10.420	10.520	10.360	10.390	10.159	191,666
2025-06-18	10.500	10.530	10.380	10.440	10.208	94,441
2025-06-17	10.560	10.590	10.450	10.510	10.276	169,635
2025-06-16	10.720	10.750	10.580	10.580	10.345	163,577
2025-06-13	10.750	10.770	10.680	10.690	10.452	91,676
2025-06-12	10.820	10.860	10.750	10.820	10.579	78,101
2025-06-11	10.930	11.040	10.820	10.820	10.579	113,460
2025-06-10	10.860	10.980	10.860	10.930	10.687	92,530
2025-06-09	10.800	10.980	10.800	10.860	10.618	78,357
2025-06-06	10.830	10.860	10.770	10.800	10.560	138,912
2025-06-05	10.880	10.980	10.790	10.830	10.589	126,518
2025-06-04	10.870	10.970	10.810	10.910	10.667	118,884
2025-06-03	10.910	10.910	10.700	10.870	10.628	206,100
2025-06-02	11.080	11.090	10.880	10.910	10.667	166,064
2025-05-30	10.910	11.100	10.870	11.040	10.794	168,723
2025-05-28	10.970	11.050	10.910	10.910	10.667	135,113
2025-05-27	11.000	11.080	10.910	10.930	10.687	192,068
2025-05-26	10.840	11.060	10.810	11.040	10.794	205,672
2025-05-23	10.880	11.070	10.690	10.800	10.560	317,462
2025-05-22	10.930	11.070	10.820	10.850	10.609	276,120
2025-05-21	10.870	10.970	10.760	10.870	10.628	198,342
2025-05-20	10.850	10.980	10.760	10.860	10.618	488,128
2025-05-19	11.300	11.300	10.850	10.850	10.609	720,795
2025-05-16	12.240	12.250	11.240	11.650	11.391	1,622,100
2025-05-15	13.680	13.770	13.630	13.740	13.434	206,558

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1700 EUR
2025-05-08	0.3400 EUR
2024-11-19	0.3800 EUR
2024-08-01	0.3800 EUR
2024-04-24	0.3800 EUR
2023-11-21	0.3800 EUR
2023-03-23	0.3800 EUR
2022-03-24	0.9600 EUR
2021-03-24	0.8500 EUR
2020-07-30	0.3700 EUR
2020-05-08	0.2500 EUR
2019-03-20	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.