Tokmanni Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	13.700	13.800	13.650	13.680	13.376	67,897
2025-05-13	13.750	13.840	13.660	13.750	13.444	158,911
2025-05-12	13.930	14.110	13.650	13.780	13.473	86,025
2025-05-09	13.850	14.100	13.800	13.930	13.620	76,101
2025-05-08	13.950	13.960	13.710	13.750	13.444	95,248
2025-05-07	14.200	14.250	14.060	14.240	13.591	75,538
2025-05-06	14.112	14.210	13.994	14.200	13.553	95,315
2025-05-05	14.000	14.144	13.990	14.124	13.480	108,891
2025-05-02	13.888	14.066	13.792	13.986	13.348	120,158
2025-04-30	13.560	13.922	13.512	13.888	13.255	140,155
2025-04-29	13.736	13.736	13.484	13.524	12.907	83,520
2025-04-28	13.700	13.864	13.618	13.654	13.031	158,133
2025-04-25	13.492	13.730	13.422	13.646	13.024	186,403
2025-04-24	13.220	13.498	13.076	13.492	12.877	112,833
2025-04-23	13.000	13.232	12.954	13.190	12.589	181,286
2025-04-22	12.542	12.964	12.484	12.956	12.365	94,858
2025-04-17	12.642	12.642	12.300	12.528	11.957	189,027
2025-04-16	12.652	12.658	12.492	12.642	12.066	61,994
2025-04-15	12.776	12.776	12.498	12.652	12.075	116,372
2025-04-14	12.474	12.634	12.464	12.540	11.968	93,004
2025-04-11	12.200	12.336	12.086	12.336	11.774	99,377
2025-04-10	12.490	12.500	11.996	12.200	11.644	248,118
2025-04-09	11.854	11.992	11.650	11.864	11.323	195,066
2025-04-08	11.836	12.170	11.836	12.040	11.491	104,052
2025-04-07	11.760	12.318	11.540	11.792	11.254	242,461
2025-04-04	12.180	12.480	12.000	12.180	11.625	203,976
2025-04-03	12.300	12.460	12.170	12.180	11.625	124,341
2025-04-02	12.500	12.500	12.300	12.480	11.911	124,116
2025-04-01	12.660	12.760	12.440	12.520	11.949	103,313
2025-03-31	12.870	12.870	12.590	12.670	12.092	120,407
2025-03-28	12.940	13.170	12.870	12.910	12.321	81,689
2025-03-27	12.970	12.990	12.840	12.940	12.350	61,172
2025-03-26	13.020	13.090	12.870	12.960	12.369	42,716
2025-03-25	12.850	13.030	12.850	12.970	12.379	82,138
2025-03-24	12.760	12.860	12.700	12.820	12.236	56,138
2025-03-21	12.860	12.980	12.700	12.760	12.178	69,029
2025-03-20	13.070	13.070	12.740	12.880	12.293	103,770
2025-03-19	12.980	13.000	12.810	12.910	12.321	77,889
2025-03-18	12.980	13.120	12.950	12.980	12.388	98,461
2025-03-17	12.770	13.060	12.770	12.970	12.379	115,710
2025-03-14	12.640	12.850	12.590	12.760	12.178	96,102
2025-03-13	12.650	12.740	12.530	12.570	11.997	138,417
2025-03-12	12.600	12.740	12.530	12.650	12.073	67,499
2025-03-11	12.710	12.900	12.530	12.540	11.968	100,010
2025-03-10	12.700	12.790	12.510	12.700	12.121	203,983
2025-03-07	13.510	13.510	12.450	12.730	12.150	629,393
2025-03-06	14.110	14.470	14.110	14.360	13.705	90,075
2025-03-05	13.840	14.280	13.830	14.110	13.467	79,102
2025-03-04	13.750	13.970	13.660	13.840	13.209	116,325
2025-03-03	13.810	13.980	13.650	13.740	13.114	72,903
2025-02-28	14.000	14.010	13.750	13.810	13.180	111,705
2025-02-27	14.000	14.250	13.910	14.050	13.409	73,135
2025-02-26	14.360	14.500	13.900	14.090	13.448	104,403
2025-02-25	14.160	14.420	14.140	14.330	13.677	63,621
2025-02-24	14.000	14.180	13.900	14.180	13.533	58,723
2025-02-21	14.260	14.400	13.950	14.000	13.362	52,616
2025-02-20	14.100	14.350	14.100	14.220	13.572	39,107
2025-02-19	14.260	14.350	14.100	14.100	13.457	93,335
2025-02-18	14.210	14.300	14.180	14.260	13.610	79,848
2025-02-17	14.020	14.290	14.000	14.210	13.562	89,905

← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1700 EUR
2025-05-08	0.3400 EUR
2024-11-19	0.3800 EUR
2024-08-01	0.3800 EUR
2024-04-24	0.3800 EUR
2023-11-21	0.3800 EUR
2023-03-23	0.3800 EUR
2022-03-24	0.9600 EUR
2021-03-24	0.8500 EUR
2020-07-30	0.3700 EUR
2020-05-08	0.2500 EUR
2019-03-20	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.