Tokmanni Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	14.040	14.170	14.020	14.020	13.381	61,636
2025-02-13	13.960	14.120	13.960	14.030	13.390	70,686
2025-02-12	13.760	13.960	13.760	13.960	13.324	63,934
2025-02-11	13.800	13.870	13.730	13.750	13.123	52,364
2025-02-10	13.670	13.880	13.670	13.840	13.209	71,784
2025-02-07	13.910	13.920	13.620	13.660	13.037	57,697
2025-02-06	13.660	13.950	13.630	13.940	13.304	97,878
2025-02-05	13.730	13.730	13.490	13.680	13.056	127,703
2025-02-04	13.700	13.870	13.610	13.740	13.114	104,652
2025-02-03	13.840	13.850	13.560	13.740	13.114	146,240
2025-01-31	13.590	14.000	13.580	13.970	13.333	266,176
2025-01-30	13.400	13.620	13.400	13.550	12.932	134,730
2025-01-29	13.340	13.470	13.260	13.380	12.770	109,783
2025-01-28	13.080	13.280	13.080	13.250	12.646	87,135
2025-01-27	12.850	13.150	12.850	13.080	12.484	77,894
2025-01-24	12.880	13.040	12.880	13.010	12.417	87,944
2025-01-23	12.880	13.020	12.750	12.850	12.264	100,945
2025-01-22	12.810	12.980	12.810	12.880	12.293	207,167
2025-01-21	12.490	12.840	12.470	12.810	12.226	116,461
2025-01-20	12.580	12.620	12.400	12.460	11.892	102,878
2025-01-17	12.360	12.590	12.340	12.540	11.968	126,935
2025-01-16	12.300	12.320	12.110	12.290	11.730	101,911
2025-01-15	12.300	12.400	12.020	12.270	11.711	148,637
2025-01-14	12.030	12.240	11.910	12.160	11.606	174,615
2025-01-13	11.860	11.940	11.760	11.870	11.329	85,789
2025-01-10	12.050	12.130	11.860	11.860	11.319	75,941
2025-01-09	12.130	12.130	11.870	12.040	11.491	74,511
2025-01-08	12.120	12.180	11.890	11.890	11.348	72,290
2025-01-07	12.410	12.500	12.120	12.120	11.567	159,355
2025-01-03	12.290	12.420	12.290	12.380	11.816	77,050
2025-01-02	12.140	12.360	12.140	12.270	11.711	58,829
2024-12-30	12.270	12.300	12.040	12.110	11.558	81,696
2024-12-27	12.280	12.370	12.240	12.280	11.720	92,882
2024-12-23	12.210	12.290	12.090	12.280	11.720	120,881
2024-12-20	12.120	12.230	12.090	12.210	11.653	68,247
2024-12-19	12.050	12.280	12.040	12.210	11.653	91,590
2024-12-18	12.230	12.360	12.190	12.210	11.653	175,387
2024-12-17	12.350	12.420	12.220	12.230	11.672	129,296
2024-12-16	12.550	12.550	12.330	12.390	11.825	99,596
2024-12-13	12.800	12.900	12.500	12.540	11.968	112,374
2024-12-12	12.830	12.850	12.730	12.800	12.216	72,542
2024-12-11	12.630	12.900	12.600	12.830	12.245	83,594
2024-12-10	12.530	12.690	12.530	12.630	12.054	55,821
2024-12-09	12.360	12.640	12.360	12.580	12.006	118,141
2024-12-05	12.200	12.290	12.090	12.250	11.691	92,654
2024-12-04	12.100	12.270	12.100	12.190	11.634	100,289
2024-12-03	12.050	12.200	12.050	12.060	11.510	97,997
2024-12-02	11.820	12.080	11.820	12.040	11.491	97,112
2024-11-29	11.930	12.030	11.800	11.820	11.281	90,703
2024-11-28	11.820	11.920	11.810	11.920	11.377	81,586
2024-11-27	11.680	11.800	11.630	11.800	11.262	93,508
2024-11-26	11.730	11.810	11.640	11.700	11.167	87,048
2024-11-25	11.320	11.790	11.320	11.790	11.252	308,154
2024-11-22	11.050	11.370	11.050	11.300	10.785	130,366
2024-11-21	11.150	11.150	10.850	11.040	10.537	152,766
2024-11-20	11.120	11.180	10.960	11.020	10.518	70,195
2024-11-19	11.410	11.520	11.070	11.100	10.594	160,998
2024-11-18	11.800	11.900	11.430	11.670	10.775	235,890
2024-11-15	11.000	11.620	10.990	11.600	10.711	827,043
2024-11-14	10.000	10.060	9.935	10.050	9.279	123,971

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1700 EUR
2025-05-08	0.3400 EUR
2024-11-19	0.3800 EUR
2024-08-01	0.3800 EUR
2024-04-24	0.3800 EUR
2023-11-21	0.3800 EUR
2023-03-23	0.3800 EUR
2022-03-24	0.9600 EUR
2021-03-24	0.8500 EUR
2020-07-30	0.3700 EUR
2020-05-08	0.2500 EUR
2019-03-20	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.