Tokmanni Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	10.000	10.050	9.945	9.950	9.187	93,783
2024-11-12	10.200	10.200	9.985	10.000	9.233	127,077
2024-11-11	10.210	10.320	10.170	10.210	9.427	89,507
2024-11-08	10.380	10.390	10.180	10.220	9.436	107,069
2024-11-07	10.290	10.470	10.240	10.380	9.584	62,289
2024-11-06	10.410	10.530	10.280	10.330	9.538	86,646
2024-11-05	10.350	10.440	10.250	10.410	9.612	78,126
2024-11-04	10.600	10.620	10.290	10.350	9.556	84,574
2024-11-01	10.450	10.640	10.440	10.600	9.787	56,182
2024-10-31	10.550	10.550	10.310	10.480	9.677	121,443
2024-10-30	10.740	10.850	10.530	10.580	9.769	252,757
2024-10-29	10.750	10.800	10.610	10.790	9.963	64,599
2024-10-28	10.860	10.900	10.670	10.750	9.926	64,720
2024-10-25	10.640	10.740	10.630	10.730	9.907	38,494
2024-10-24	10.440	10.680	10.410	10.630	9.815	78,540
2024-10-23	10.450	10.530	10.390	10.450	9.649	45,101
2024-10-22	10.490	10.550	10.320	10.450	9.649	77,419
2024-10-21	10.520	10.610	10.480	10.490	9.686	43,976
2024-10-18	10.520	10.620	10.470	10.520	9.713	56,706
2024-10-17	10.380	10.550	10.330	10.520	9.713	55,733
2024-10-16	10.400	10.420	10.350	10.390	9.593	51,756
2024-10-15	10.500	10.550	10.410	10.420	9.621	92,046
2024-10-14	10.620	10.650	10.460	10.510	9.704	65,476
2024-10-11	10.600	10.650	10.550	10.620	9.806	62,851
2024-10-10	10.770	10.810	10.500	10.550	9.741	159,645
2024-10-09	10.610	10.830	10.610	10.760	9.935	55,651
2024-10-08	10.870	10.870	10.590	10.590	9.778	134,727
2024-10-07	10.870	10.910	10.750	10.870	10.037	45,977
2024-10-04	10.760	10.900	10.760	10.870	10.037	50,428
2024-10-03	10.970	11.020	10.740	10.750	9.926	83,252
2024-10-02	11.110	11.110	10.870	10.970	10.129	72,250
2024-10-01	11.110	11.190	10.950	10.970	10.129	78,745
2024-09-30	11.190	11.230	11.020	11.070	10.221	93,230
2024-09-27	11.110	11.240	11.100	11.190	10.332	63,252
2024-09-26	10.950	11.130	10.910	11.070	10.221	86,270
2024-09-25	10.670	10.920	10.660	10.870	10.037	75,997
2024-09-24	10.840	10.880	10.680	10.690	9.870	87,577
2024-09-23	10.780	10.820	10.660	10.760	9.935	50,069
2024-09-20	11.010	11.030	10.750	10.780	9.954	85,241
2024-09-19	10.800	11.050	10.800	10.950	10.110	78,644
2024-09-18	10.920	10.920	10.710	10.720	9.898	70,359
2024-09-17	10.700	11.020	10.680	10.920	10.083	111,828
2024-09-16	10.700	10.730	10.600	10.710	9.889	65,155
2024-09-13	10.630	10.730	10.630	10.700	9.880	46,713
2024-09-12	10.500	10.650	10.500	10.610	9.797	83,108
2024-09-11	10.540	10.630	10.460	10.500	9.695	76,761
2024-09-10	10.660	10.760	10.460	10.490	9.686	206,134
2024-09-09	10.400	10.650	10.400	10.630	9.815	109,092
2024-09-06	10.560	10.570	10.380	10.400	9.603	117,603
2024-09-05	10.640	10.650	10.560	10.560	9.750	100,870
2024-09-04	10.740	10.750	10.580	10.600	9.787	112,241
2024-09-03	10.910	10.970	10.730	10.740	9.917	147,923
2024-09-02	10.940	10.960	10.830	10.880	10.046	78,630
2024-08-30	10.860	10.970	10.830	10.940	10.101	116,970
2024-08-29	10.790	10.950	10.750	10.850	10.018	122,212
2024-08-28	10.970	10.970	10.780	10.790	9.963	108,869
2024-08-27	10.960	11.030	10.920	10.970	10.129	54,343
2024-08-26	11.110	11.120	10.970	11.000	10.157	109,178
2024-08-23	11.100	11.220	11.060	11.110	10.258	120,733
2024-08-22	10.910	11.230	10.840	11.060	10.212	293,864

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1700 EUR
2025-05-08	0.3400 EUR
2024-11-19	0.3800 EUR
2024-08-01	0.3800 EUR
2024-04-24	0.3800 EUR
2023-11-21	0.3800 EUR
2023-03-23	0.3800 EUR
2022-03-24	0.9600 EUR
2021-03-24	0.8500 EUR
2020-07-30	0.3700 EUR
2020-05-08	0.2500 EUR
2019-03-20	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.