Viking Line Abp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	19.400	20.300	19.400	20.200	18.320	1,398
2024-08-20	20.000	20.000	19.150	19.600	17.776	2,444
2024-08-19	20.700	20.700	19.900	20.300	18.411	3,485
2024-08-16	21.200	21.600	20.500	20.900	18.955	3,683
2024-08-15	21.700	22.200	21.000	21.900	19.862	1,304
2024-08-14	22.400	22.400	21.600	21.600	19.590	303
2024-08-13	21.700	22.400	21.600	22.400	20.316	298
2024-08-12	22.200	22.200	21.300	22.200	20.134	442
2024-08-09	21.700	22.200	21.100	22.200	20.134	142
2024-08-08	21.100	22.100	21.000	21.000	19.046	23
2024-08-07	21.300	22.000	21.200	21.200	19.227	397
2024-08-06	21.000	21.500	21.000	21.300	19.318	723
2024-08-05	21.700	22.200	20.700	21.300	19.318	1,530
2024-08-02	21.800	22.200	21.700	21.700	19.681	128
2024-08-01	21.600	21.800	21.400	21.800	19.771	316
2024-07-31	22.100	22.300	22.000	22.000	19.953	367
2024-07-30	22.100	22.400	21.900	21.900	19.862	795
2024-07-29	21.900	22.400	21.900	21.900	19.862	309
2024-07-26	22.300	22.300	21.900	22.100	20.044	127
2024-07-25	22.100	22.400	22.000	22.400	20.316	87
2024-07-24	22.400	22.400	22.000	22.000	19.953	224
2024-07-23	22.100	22.300	22.100	22.300	20.225	71
2024-07-22	22.300	22.400	22.100	22.100	20.044	190
2024-07-19	22.400	22.400	21.900	22.000	19.953	1,063
2024-07-18	21.700	22.200	21.700	22.200	20.134	516
2024-07-17	22.100	22.200	21.600	21.700	19.681	915
2024-07-16	22.400	22.400	21.600	22.100	20.044	346
2024-07-15	21.700	22.800	21.700	22.600	20.497	236
2024-07-12	21.600	22.700	21.600	21.700	19.681	446
2024-07-11	22.900	22.900	21.600	21.600	19.590	460
2024-07-10	22.900	22.900	22.400	22.900	20.769	302
2024-07-09	22.200	22.900	21.800	21.800	19.771	985
2024-07-08	22.300	22.400	21.900	22.200	20.134	673
2024-07-05	21.700	22.300	21.700	22.300	20.225	524
2024-07-04	22.200	22.400	21.400	21.700	19.681	1,674
2024-07-03	22.400	22.600	22.300	22.400	20.316	388
2024-07-02	22.600	22.600	22.200	22.600	20.497	197
2024-07-01	22.600	22.600	22.200	22.600	20.497	201
2024-06-28	22.700	22.700	22.600	22.700	20.588	615
2024-06-27	22.400	22.700	22.100	22.600	20.497	787
2024-06-26	22.400	22.500	22.300	22.400	20.316	134
2024-06-25	22.400	22.400	22.000	22.300	20.225	371
2024-06-24	22.500	22.600	22.000	22.400	20.316	1,544
2024-06-20	22.300	22.500	22.200	22.200	20.134	420
2024-06-19	22.300	22.300	22.000	22.300	20.225	552
2024-06-18	22.100	22.500	22.000	22.200	20.134	223
2024-06-17	22.000	22.800	22.000	22.600	20.497	510
2024-06-14	22.400	22.500	22.000	22.400	20.316	2,969
2024-06-13	22.600	23.100	22.600	23.100	20.950	3,840
2024-06-12	22.000	22.700	22.000	22.600	20.497	765
2024-06-11	22.200	22.400	22.200	22.200	20.134	54
2024-06-10	22.000	23.200	21.900	22.200	20.134	488
2024-06-07	22.000	22.100	21.900	22.000	19.953	1,957
2024-06-06	22.700	22.700	21.900	22.200	20.134	575
2024-06-05	23.000	23.000	22.600	22.600	20.497	218
2024-06-04	23.000	23.000	22.700	22.900	20.769	695
2024-06-03	23.300	23.300	22.300	23.300	21.132	7,484
2024-05-31	22.000	23.400	22.000	23.300	21.132	21,245
2024-05-30	22.200	22.300	22.000	22.000	19.953	1,263
2024-05-29	22.000	22.400	22.000	22.200	20.134	503

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.5000 EUR
2026-04-22	0.5000 EUR
2025-08-15	0.5000 EUR
2025-04-25	0.5000 EUR
2024-04-24	1.0000 EUR
2023-04-28	0.4000 EUR
2019-04-26	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.