Viking Line Abp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	19.100	19.300	18.950	19.050	19.050	2,398
2026-10-15	19.150	19.200	18.900	19.000	19.000	828
2026-10-14	19.200	19.500	19.100	19.100	19.100	730
2026-10-13	19.700	19.700	19.150	19.150	19.150	1,000
2026-10-12	19.700	19.700	19.500	19.650	19.650	1,069
2026-10-09	19.700	19.750	19.700	19.700	19.700	401
2026-10-08	19.700	19.700	19.450	19.700	19.700	499
2026-10-07	19.700	19.700	19.400	19.400	19.400	269
2026-10-06	19.800	20.000	19.400	19.700	19.700	732
2026-10-05	19.350	20.100	19.350	19.800	19.800	2,810
2026-10-02	19.550	19.550	19.300	19.300	19.300	945
2026-10-01	19.700	19.700	19.350	19.500	19.500	2,388
2026-09-30	19.150	19.450	19.050	19.350	19.350	690
2026-09-29	19.450	19.450	19.200	19.200	19.200	1,678
2026-09-28	19.700	19.700	19.500	19.500	19.500	457
2026-09-25	19.850	19.850	19.500	19.800	19.800	1,671
2026-09-24	19.900	20.000	19.850	20.000	19.500	3,108
2026-09-23	20.100	20.100	19.850	19.850	19.354	1,820
2026-09-22	20.100	20.200	19.900	20.200	19.695	1,627
2026-09-21	20.100	20.100	19.750	20.100	19.598	2,271
2026-09-18	20.000	20.100	19.900	20.100	19.598	582

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.