Viking Line Abp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	19.100	19.300	18.950	19.050	19.050	2,398
2026-10-15	19.150	19.200	18.900	19.000	19.000	828
2026-10-14	19.200	19.500	19.100	19.100	19.100	730
2026-10-13	19.700	19.700	19.150	19.150	19.150	1,000
2026-10-12	19.700	19.700	19.500	19.650	19.650	1,069
2026-10-09	19.700	19.750	19.700	19.700	19.700	401
2026-10-08	19.700	19.700	19.450	19.700	19.700	499
2026-10-07	19.700	19.700	19.400	19.400	19.400	269
2026-10-06	19.800	20.000	19.400	19.700	19.700	732
2026-10-05	19.350	20.100	19.350	19.800	19.800	2,810
2026-10-02	19.550	19.550	19.300	19.300	19.300	945
2026-10-01	19.700	19.700	19.350	19.500	19.500	2,388
2026-09-30	19.150	19.450	19.050	19.350	19.350	690
2026-09-29	19.450	19.450	19.200	19.200	19.200	1,678
2026-09-28	19.700	19.700	19.500	19.500	19.500	457
2026-09-25	19.850	19.850	19.500	19.800	19.800	1,671
2026-09-24	19.900	20.000	19.850	20.000	19.500	3,108
2026-09-23	20.100	20.100	19.850	19.850	19.354	1,820
2026-09-22	20.100	20.200	19.900	20.200	19.695	1,627
2026-09-21	20.100	20.100	19.750	20.100	19.598	2,271
2026-09-18	20.000	20.100	19.900	20.100	19.598	582
2026-09-17	20.000	20.100	20.000	20.100	19.598	261
2026-09-16	20.100	20.100	19.900	20.000	19.500	411
2026-09-15	20.000	20.100	19.800	20.100	19.598	1,284
2026-09-14	20.100	20.200	19.900	20.000	19.500	2,151
2026-09-11	20.100	20.200	20.000	20.000	19.500	550
2026-09-10	20.000	20.100	19.850	19.850	19.354	216
2026-09-09	19.900	20.100	19.900	20.000	19.500	257
2026-09-08	20.100	20.200	18.550	19.900	19.403	2,570
2026-09-07	20.100	20.100	20.000	20.100	19.598	139
2026-09-04	20.100	20.200	20.000	20.100	19.598	50
2026-09-03	20.100	20.200	20.100	20.100	19.598	619
2026-09-02	20.300	20.300	20.100	20.100	19.598	75
2026-09-01	20.200	20.300	20.100	20.100	19.598	752
2026-08-31	20.200	20.300	20.000	20.200	19.695	694
2026-08-28	20.000	20.200	19.850	20.200	19.695	1,072
2026-08-27	20.100	20.100	19.700	19.800	19.305	2,998
2026-08-26	20.000	20.100	20.000	20.100	19.598	667
2026-08-25	20.600	20.600	20.000	20.000	19.500	5,139
2026-08-24	20.600	20.600	20.300	20.400	19.890	1,192
2026-08-21	20.600	20.600	20.200	20.500	19.988	682
2026-08-20	20.200	20.600	20.200	20.500	19.988	1,429
2026-08-19	20.500	20.500	20.200	20.200	19.695	155
2026-08-18	20.300	20.500	20.100	20.500	19.988	1,058
2026-08-17	20.200	20.500	20.100	20.500	19.988	2,686
2026-08-14	20.400	20.500	20.100	20.200	19.695	3,054
2026-08-13	20.400	20.500	20.400	20.500	19.988	664
2026-08-12	20.500	20.500	20.400	20.400	19.890	68
2026-08-11	20.500	20.500	20.400	20.400	19.890	1,979
2026-08-10	20.600	20.600	20.400	20.500	19.988	832
2026-08-07	20.800	20.800	20.200	20.600	20.085	2,040
2026-08-06	20.800	20.900	20.800	20.800	20.280	514
2026-08-05	20.800	20.800	20.600	20.600	20.085	132
2026-08-04	20.800	20.800	20.800	20.800	20.280	2
2026-08-03	20.600	20.800	20.500	20.500	19.988	868
2026-07-31	20.700	20.700	20.400	20.700	20.183	995
2026-07-30	20.600	20.700	20.300	20.700	20.183	255
2026-07-29	20.400	20.600	20.200	20.600	20.085	1,317
2026-07-28	20.500	20.600	20.400	20.500	19.988	387
2026-07-27	20.200	20.300	20.100	20.300	19.793	1,114

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.5000 EUR
2026-04-22	0.5000 EUR
2025-08-15	0.5000 EUR
2025-04-25	0.5000 EUR
2024-04-24	1.0000 EUR
2023-04-28	0.4000 EUR
2019-04-26	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.