Viking Line Abp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	12.700	12.750	12.500	12.750	10.807	429
2022-12-20	12.500	12.750	12.500	12.750	10.807	982
2022-12-19	12.500	12.700	12.400	12.450	10.553	2,616
2022-12-16	12.500	12.600	12.400	12.500	10.595	910
2022-12-15	12.600	12.700	12.500	12.600	10.680	738
2022-12-14	12.600	12.700	12.400	12.600	10.680	1,863
2022-12-13	12.600	12.600	12.500	12.600	10.680	761
2022-12-12	12.500	12.600	12.500	12.600	10.680	944
2022-12-09	12.500	12.600	12.300	12.500	10.595	9,663
2022-12-08	12.450	12.600	12.450	12.500	10.595	4,831
2022-12-07	12.450	12.500	11.900	12.450	10.553	4,522
2022-12-05	12.350	12.450	11.950	12.150	10.299	949
2022-12-02	12.150	12.500	12.000	12.350	10.468	695
2022-12-01	12.150	12.150	12.000	12.100	10.256	236
2022-11-30	12.150	12.150	11.950	12.150	10.299	184
2022-11-29	12.100	12.150	11.700	12.150	10.299	301
2022-11-28	12.150	12.150	12.000	12.100	10.256	3,219
2022-11-25	12.350	12.350	11.950	12.150	10.299	1,484
2022-11-24	12.050	12.400	11.950	11.950	10.129	271
2022-11-23	12.200	12.300	12.000	12.150	10.299	735
2022-11-22	12.250	12.400	12.000	12.200	10.341	3,122
2022-11-21	12.000	12.250	11.750	12.250	10.383	1,962
2022-11-18	12.000	12.000	11.750	11.950	10.129	2,995
2022-11-17	11.950	12.000	11.850	11.850	10.044	15,400
2022-11-16	11.750	11.950	11.650	11.750	9.959	4,702
2022-11-15	11.750	11.850	11.650	11.850	10.044	2,373
2022-11-14	11.950	11.950	11.650	11.750	9.959	3,101
2022-11-11	11.800	11.900	11.750	11.750	9.959	2,010
2022-11-10	11.800	11.800	11.700	11.750	9.959	792
2022-11-09	11.750	11.850	11.600	11.750	9.959	4,439
2022-11-08	11.900	11.900	11.600	11.800	10.002	1,058
2022-11-07	11.850	11.850	11.600	11.700	9.917	685
2022-11-04	11.950	11.950	11.600	11.900	10.087	1,523
2022-11-03	11.900	11.950	11.850	11.850	10.044	304
2022-11-02	11.650	11.900	11.650	11.850	10.044	1,532
2022-11-01	11.950	11.950	11.650	11.700	9.917	173
2022-10-31	11.900	12.000	11.650	11.850	10.044	445
2022-10-28	11.900	11.900	11.600	11.900	10.087	517
2022-10-27	11.950	11.950	11.700	11.900	10.087	597
2022-10-26	11.700	12.000	11.700	11.950	10.129	496
2022-10-25	11.500	12.300	11.500	11.700	9.917	925
2022-10-24	11.600	11.600	11.450	11.550	9.790	2,084
2022-10-21	11.500	11.650	11.500	11.650	9.875	95
2022-10-20	11.500	11.600	11.500	11.600	9.832	170
2022-10-19	11.650	11.650	11.500	11.650	9.875	64
2022-10-18	11.750	11.750	11.650	11.650	9.875	374
2022-10-17	11.750	11.750	11.400	11.700	9.917	921
2022-10-14	11.800	11.800	11.350	11.750	9.959	1,517
2022-10-13	11.800	11.850	11.800	11.800	10.002	1,204
2022-10-12	11.800	11.850	11.800	11.800	10.002	983
2022-10-11	12.000	12.000	11.800	11.800	10.002	2,027
2022-10-10	12.000	12.000	11.850	12.000	10.171	843
2022-10-07	12.100	12.100	12.000	12.000	10.171	419
2022-10-06	12.150	12.300	12.100	12.150	10.299	601
2022-10-05	12.200	12.200	12.100	12.100	10.256	72
2022-10-04	12.250	12.300	12.050	12.300	10.426	141
2022-10-03	12.100	12.300	12.000	12.300	10.426	559
2022-09-30	12.150	12.350	12.100	12.350	10.468	224
2022-09-29	12.100	12.400	12.100	12.150	10.299	978
2022-09-28	12.350	12.350	12.200	12.200	10.341	2,061

← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.5000 EUR
2026-04-22	0.5000 EUR
2025-08-15	0.5000 EUR
2025-04-25	0.5000 EUR
2024-04-24	1.0000 EUR
2023-04-28	0.4000 EUR
2019-04-26	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.