Viking Line Abp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	12.550	12.550	12.350	12.400	10.510	4,037
2022-09-26	12.250	12.550	12.250	12.550	10.638	920
2022-09-23	12.550	12.550	12.250	12.400	10.510	8,416
2022-09-22	12.300	12.550	12.300	12.550	10.638	3,848
2022-09-21	12.500	12.550	12.250	12.550	10.638	602
2022-09-20	12.500	12.600	12.200	12.600	10.680	6,225
2022-09-19	12.550	12.550	12.200	12.500	10.595	1,553
2022-09-16	12.500	12.500	12.400	12.500	10.595	4,030
2022-09-15	12.300	12.400	12.300	12.400	10.510	125
2022-09-14	12.500	12.500	12.500	12.500	10.595	29
2022-09-13	12.450	12.550	12.350	12.500	10.595	1,749
2022-09-12	12.500	12.500	12.250	12.350	10.468	668
2022-09-09	12.550	12.550	12.350	12.500	10.595	346
2022-09-08	12.550	12.600	12.300	12.600	10.680	1,870
2022-09-07	12.400	12.550	12.300	12.550	10.638	3,297
2022-09-06	12.500	12.500	12.200	12.500	10.595	3,336
2022-09-05	12.200	12.500	12.150	12.500	10.595	6,606
2022-09-02	12.450	12.450	12.150	12.200	10.341	4,055
2022-09-01	12.550	12.550	12.200	12.200	10.341	1,391
2022-08-31	12.500	12.550	12.200	12.500	10.595	3,089
2022-08-30	12.500	12.500	12.200	12.500	10.595	3,539
2022-08-29	12.300	12.550	12.150	12.500	10.595	5,127
2022-08-26	12.750	12.750	12.250	12.450	10.553	4,494
2022-08-25	12.550	12.700	12.350	12.550	10.638	3,772
2022-08-24	12.700	12.700	12.550	12.550	10.638	689
2022-08-23	12.800	12.800	12.500	12.700	10.765	816
2022-08-22	12.600	12.800	12.550	12.800	10.849	2,167
2022-08-19	12.600	12.600	12.300	12.550	10.638	333
2022-08-18	12.500	12.500	12.500	12.500	10.595	673
2022-08-17	12.600	12.650	12.250	12.500	10.595	522
2022-08-16	12.550	12.700	12.150	12.650	10.722	1,477
2022-08-15	12.500	12.550	12.000	12.550	10.638	2,244
2022-08-12	12.200	12.600	12.200	12.550	10.638	2,769
2022-08-11	12.600	12.600	12.250	12.250	10.383	2,098
2022-08-10	12.400	12.600	12.350	12.600	10.680	1,120
2022-08-09	12.600	12.600	12.350	12.500	10.595	857
2022-08-08	12.550	12.600	12.450	12.600	10.680	1,470
2022-08-05	12.450	12.800	12.400	12.500	10.595	6,372
2022-08-04	12.250	12.300	12.100	12.300	10.426	1,176
2022-08-03	12.050	12.250	12.000	12.250	10.383	292
2022-08-02	12.050	12.250	12.050	12.200	10.341	596
2022-08-01	12.300	12.300	12.000	12.200	10.341	796
2022-07-29	12.300	12.300	12.200	12.300	10.426	4,714
2022-07-28	12.300	12.300	12.000	12.300	10.426	679
2022-07-27	12.300	12.300	12.000	12.300	10.426	868
2022-07-26	12.400	12.450	12.000	12.300	10.426	291
2022-07-25	12.050	12.150	12.000	12.000	10.171	1,645
2022-07-22	12.200	12.200	12.000	12.200	10.341	304
2022-07-21	12.000	12.200	12.000	12.200	10.341	168
2022-07-20	12.000	12.200	12.000	12.200	10.341	897
2022-07-19	12.000	12.050	12.000	12.050	10.214	604
2022-07-18	12.150	12.150	12.000	12.000	10.171	702
2022-07-15	12.000	12.250	12.000	12.150	10.299	230
2022-07-14	12.000	12.300	12.000	12.200	10.341	5,194
2022-07-13	12.300	12.300	12.000	12.050	10.214	298
2022-07-12	12.250	12.300	12.100	12.300	10.426	461
2022-07-11	12.050	12.400	12.000	12.100	10.256	522
2022-07-08	12.450	12.450	12.050	12.400	10.510	1,238
2022-07-07	12.550	12.600	12.250	12.450	10.553	226
2022-07-06	12.350	12.600	12.150	12.550	10.638	1,243

← NewerPage 18 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.5000 EUR
2026-04-22	0.5000 EUR
2025-08-15	0.5000 EUR
2025-04-25	0.5000 EUR
2024-04-24	1.0000 EUR
2023-04-28	0.4000 EUR
2019-04-26	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.