Viking Line Abp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-05	12.450	12.450	12.000	12.050	10.214	325
2022-07-04	12.000	12.000	11.950	12.000	10.171	845
2022-07-01	12.050	12.050	12.050	12.050	10.214	112
2022-06-30	12.150	12.600	12.050	12.050	10.214	169
2022-06-29	12.050	12.500	12.050	12.150	10.299	715
2022-06-28	12.100	12.750	12.050	12.050	10.214	1,519
2022-06-27	12.600	12.600	12.050	12.100	10.256	235
2022-06-23	12.700	12.700	12.100	12.600	10.680	313
2022-06-22	12.600	12.700	12.100	12.700	10.765	238
2022-06-21	12.200	12.700	12.200	12.500	10.595	727
2022-06-20	12.750	12.750	12.100	12.650	10.722	423
2022-06-17	12.550	12.850	12.550	12.700	10.765	3,215
2022-06-16	12.800	12.800	12.350	12.400	10.510	1,303
2022-06-15	12.400	12.800	12.400	12.500	10.595	1,600
2022-06-14	12.400	12.450	12.400	12.400	10.510	146
2022-06-13	12.550	12.550	12.350	12.350	10.468	2,471
2022-06-10	12.750	12.750	12.550	12.550	10.638	526
2022-06-09	12.600	12.750	12.550	12.550	10.638	1,307
2022-06-08	12.600	12.750	12.550	12.600	10.680	2,275
2022-06-07	12.800	12.800	12.550	12.550	10.638	1,308
2022-06-06	12.400	12.650	12.350	12.500	10.595	356
2022-06-03	12.600	12.600	12.400	12.400	10.510	2,403
2022-06-02	12.500	12.700	12.350	12.600	10.680	2,791
2022-06-01	12.200	12.600	12.200	12.500	10.595	10,639
2022-05-31	12.050	12.150	12.050	12.150	10.299	265
2022-05-30	12.050	12.150	12.000	12.150	10.299	1,430
2022-05-27	11.500	12.100	11.500	12.050	10.214	939
2022-05-25	12.250	12.250	11.550	12.000	10.171	2,974
2022-05-24	12.250	12.250	11.750	11.900	10.087	815
2022-05-23	12.000	12.150	11.500	12.150	10.299	12,678
2022-05-20	12.150	12.150	12.000	12.000	10.171	107
2022-05-19	12.000	12.150	11.500	12.150	10.299	11,323
2022-05-18	11.900	12.050	11.850	11.850	10.044	476
2022-05-17	11.950	12.050	11.850	12.000	10.171	2,439
2022-05-16	12.050	12.050	11.950	11.950	10.129	2,540
2022-05-13	11.750	11.950	11.750	11.950	10.129	644
2022-05-12	12.000	12.050	11.700	12.000	10.171	2,211
2022-05-11	11.950	12.150	11.850	12.150	10.299	2,167
2022-05-10	12.100	12.150	11.650	11.950	10.129	3,329
2022-05-09	11.550	12.200	11.550	12.200	10.341	4,098
2022-05-06	12.000	12.050	11.800	11.800	10.002	4,613
2022-05-05	12.050	12.350	12.000	12.000	10.171	4,038
2022-05-04	12.450	12.450	12.200	12.250	10.383	160
2022-05-03	12.400	12.600	12.000	12.000	10.171	3,697
2022-05-02	12.100	12.200	12.000	12.200	10.341	1,516
2022-04-29	12.150	12.300	12.150	12.200	10.341	628
2022-04-28	12.250	12.250	12.050	12.050	10.214	621
2022-04-27	12.100	12.200	12.000	12.200	10.341	1,689
2022-04-26	12.250	12.250	12.150	12.200	10.341	2,471
2022-04-25	12.450	12.450	12.100	12.250	10.383	842
2022-04-22	12.500	12.500	12.450	12.450	10.553	903
2022-04-21	12.200	12.700	12.200	12.200	10.341	6,116
2022-04-20	12.150	12.450	12.150	12.250	10.383	1,080
2022-04-19	12.400	12.400	12.000	12.300	10.426	1,745
2022-04-14	12.350	12.400	12.300	12.400	10.510	425
2022-04-13	12.300	12.350	12.300	12.300	10.426	1,277
2022-04-12	12.150	12.350	12.150	12.200	10.341	701
2022-04-11	12.300	12.500	12.200	12.200	10.341	1,605
2022-04-08	12.100	12.250	12.100	12.250	10.383	663
2022-04-07	12.200	12.300	12.100	12.100	10.256	3,674

← NewerPage 19 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.5000 EUR
2026-04-22	0.5000 EUR
2025-08-15	0.5000 EUR
2025-04-25	0.5000 EUR
2024-04-24	1.0000 EUR
2023-04-28	0.4000 EUR
2019-04-26	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.