Viking Line Abp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	20.400	20.700	20.200	20.200	19.695	996
2026-07-23	20.300	20.400	20.300	20.400	19.890	294
2026-07-22	20.500	20.600	20.300	20.600	20.085	247
2026-07-21	20.500	20.700	20.500	20.500	19.988	28
2026-07-20	20.500	20.600	20.100	20.500	19.988	481
2026-07-17	20.500	20.600	20.300	20.300	19.793	184
2026-07-16	20.200	20.500	20.100	20.200	19.695	685
2026-07-15	20.200	20.200	20.100	20.200	19.695	87
2026-07-14	20.100	20.400	20.100	20.100	19.598	615
2026-07-13	20.100	20.500	20.100	20.100	19.598	317
2026-07-10	20.400	20.400	20.100	20.200	19.695	263
2026-07-09	20.200	20.400	20.100	20.100	19.598	209
2026-07-08	20.200	20.400	20.100	20.200	19.695	252
2026-07-07	20.300	20.500	20.200	20.200	19.695	2,185
2026-07-06	20.500	20.500	20.300	20.500	19.988	745
2026-07-03	20.400	20.400	20.300	20.400	19.890	511
2026-07-02	20.300	20.400	20.300	20.300	19.793	221
2026-07-01	20.500	20.500	20.300	20.300	19.793	247
2026-06-30	20.500	20.500	20.300	20.300	19.793	524
2026-06-29	20.400	20.500	20.300	20.400	19.890	249
2026-06-26	20.500	20.500	20.200	20.400	19.890	608
2026-06-25	20.400	20.500	20.400	20.400	19.890	957
2026-06-24	20.400	20.400	20.400	20.400	19.890	54
2026-06-23	20.500	20.500	20.200	20.400	19.890	713
2026-06-22	20.400	20.700	20.200	20.500	19.988	1,996
2026-06-18	20.700	20.700	20.300	20.700	20.183	337
2026-06-17	20.700	20.700	20.400	20.700	20.183	139
2026-06-16	20.800	20.800	20.300	20.700	20.183	1,253
2026-06-15	20.500	20.800	20.400	20.700	20.183	2,273
2026-06-12	20.600	20.700	20.500	20.500	19.988	1,056
2026-06-11	20.500	20.500	20.100	20.500	19.988	1,256
2026-06-10	20.400	20.500	20.400	20.400	19.890	491
2026-06-09	20.400	20.400	20.200	20.400	19.890	456
2026-06-08	20.400	20.500	20.400	20.400	19.890	1,100
2026-06-05	20.500	20.500	20.400	20.400	19.890	63
2026-06-04	20.500	20.500	20.300	20.300	19.793	209
2026-06-03	20.600	20.600	20.500	20.500	19.988	387
2026-06-02	20.600	20.600	20.500	20.500	19.988	269
2026-06-01	20.500	20.700	20.300	20.500	19.988	80
2026-05-29	20.300	20.700	20.200	20.700	20.183	485
2026-05-28	20.600	20.600	20.300	20.500	19.988	269
2026-05-27	20.300	20.700	20.200	20.700	20.183	4,571
2026-05-26	20.500	20.700	20.300	20.400	19.890	129
2026-05-25	20.600	20.700	20.600	20.700	20.183	63
2026-05-22	20.500	20.700	20.300	20.500	19.988	526
2026-05-21	20.600	20.700	20.200	20.700	20.183	896
2026-05-20	20.200	20.600	20.200	20.600	20.085	200
2026-05-19	20.600	20.700	20.100	20.200	19.695	1,126
2026-05-18	20.400	20.700	20.300	20.700	20.183	634
2026-05-15	20.700	20.700	20.400	20.700	20.183	402
2026-05-13	20.500	21.000	20.500	20.700	20.183	924
2026-05-12	20.800	20.800	20.500	20.500	19.988	318
2026-05-11	20.900	20.900	20.600	20.800	20.280	1,299
2026-05-08	20.600	20.900	20.600	20.900	20.378	181
2026-05-07	20.900	20.900	20.600	20.600	20.085	804
2026-05-06	20.800	20.900	20.800	20.800	20.280	2,117
2026-05-05	20.600	20.800	20.500	20.600	20.085	989
2026-05-04	20.600	20.800	20.400	20.500	19.988	720
2026-04-30	20.600	20.600	20.200	20.600	20.085	763
2026-04-29	20.600	20.700	20.300	20.300	19.793	383

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.5000 EUR
2026-04-22	0.5000 EUR
2025-08-15	0.5000 EUR
2025-04-25	0.5000 EUR
2024-04-24	1.0000 EUR
2023-04-28	0.4000 EUR
2019-04-26	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.