Viking Line Abp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-07	12.200	12.300	12.100	12.100	10.256	3,674
2022-04-06	12.200	12.200	12.000	12.000	10.171	3,402
2022-04-05	12.200	12.200	12.150	12.150	10.299	833
2022-04-04	12.300	12.300	12.000	12.300	10.426	1,095
2022-04-01	12.200	12.300	12.200	12.300	10.426	1,304
2022-03-31	12.300	12.300	12.100	12.100	10.256	255
2022-03-30	12.300	12.300	12.200	12.300	10.426	1,967
2022-03-29	12.200	12.300	12.050	12.300	10.426	3,431
2022-03-28	12.250	12.300	12.150	12.150	10.299	1,407
2022-03-25	12.300	12.300	12.100	12.250	10.383	5,330
2022-03-24	12.300	12.300	12.100	12.200	10.341	869
2022-03-23	12.450	12.450	12.150	12.300	10.426	3,931
2022-03-22	12.700	12.700	12.250	12.450	10.553	2,026
2022-03-21	12.500	12.850	12.500	12.700	10.765	3,594
2022-03-18	12.600	12.750	12.600	12.750	10.807	1,991
2022-03-17	12.700	12.700	12.500	12.700	10.765	2,257
2022-03-16	12.600	12.700	12.600	12.700	10.765	3,195
2022-03-15	12.650	12.800	12.450	12.450	10.553	792
2022-03-14	12.200	12.650	12.200	12.600	10.680	12,288
2022-03-11	12.300	12.500	12.200	12.200	10.341	3,473
2022-03-10	12.250	12.350	12.200	12.300	10.426	3,979
2022-03-09	12.150	12.350	12.150	12.250	10.383	4,802
2022-03-08	11.900	12.200	11.850	12.150	10.299	1,227
2022-03-07	12.000	12.000	11.700	12.000	10.171	3,772
2022-03-04	12.300	12.300	12.000	12.000	10.171	10,767
2022-03-03	12.050	12.400	12.050	12.300	10.426	19,205
2022-03-02	11.800	12.250	11.400	12.050	10.214	14,168
2022-03-01	11.850	12.050	11.500	11.500	9.748	2,874
2022-02-28	12.000	12.000	11.600	11.800	10.002	1,306
2022-02-25	11.950	12.000	11.750	11.850	10.044	3,512
2022-02-24	11.500	12.150	11.500	11.650	9.875	7,589
2022-02-23	11.950	12.300	11.900	12.000	10.171	2,708
2022-02-22	11.800	12.100	11.800	11.850	10.044	2,231
2022-02-21	12.100	12.150	11.800	11.800	10.002	3,750
2022-02-18	12.150	12.350	11.950	12.050	10.214	4,766
2022-02-17	12.150	12.250	12.000	12.200	10.341	1,049
2022-02-16	12.200	12.200	12.000	12.150	10.299	1,233
2022-02-15	12.250	12.250	11.900	12.150	10.299	2,152
2022-02-14	12.100	12.100	11.600	11.850	10.044	5,538
2022-02-11	12.000	12.250	11.950	12.100	10.256	3,502
2022-02-10	12.400	12.400	11.950	11.950	10.129	12,648
2022-02-09	12.400	12.400	12.250	12.350	10.468	3,577
2022-02-08	12.300	12.400	12.300	12.400	10.510	1,926
2022-02-07	12.400	12.450	12.300	12.300	10.426	1,821
2022-02-04	12.400	12.450	12.200	12.300	10.426	10,124
2022-02-03	12.200	12.200	12.050	12.200	10.341	10,294
2022-02-02	12.200	12.200	12.000	12.050	10.214	5,288
2022-02-01	12.200	12.200	11.850	12.000	10.171	1,741
2022-01-31	12.150	12.350	11.450	11.850	10.044	3,086
2022-01-28	11.900	12.150	11.800	12.000	10.171	2,304
2022-01-27	11.900	12.000	11.850	11.850	10.044	3,235
2022-01-26	11.700	11.900	11.700	11.900	10.087	3,627
2022-01-25	11.350	11.750	11.300	11.600	9.832	3,364
2022-01-24	12.000	12.000	11.100	11.350	9.620	10,103
2022-01-21	12.200	12.200	11.300	11.550	9.790	13,788
2022-01-20	12.400	12.400	11.950	12.100	10.256	6,920
2022-01-19	12.350	12.550	12.000	12.550	10.638	6,648
2022-01-18	12.550	12.600	12.150	12.350	10.468	2,406
2022-01-17	12.600	12.650	12.500	12.500	10.595	3,532
2022-01-14	12.400	12.600	12.400	12.550	10.638	4,381

← NewerPage 20 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.5000 EUR
2026-04-22	0.5000 EUR
2025-08-15	0.5000 EUR
2025-04-25	0.5000 EUR
2024-04-24	1.0000 EUR
2023-04-28	0.4000 EUR
2019-04-26	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.