Viking Line Abp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	20.200	20.600	20.200	20.300	19.793	1,927
2026-04-27	20.700	20.800	20.200	20.400	19.890	1,390
2026-04-24	20.500	20.800	20.300	20.700	20.183	1,101
2026-04-23	20.500	21.300	20.300	20.400	19.890	1,626
2026-04-22	20.300	21.800	20.300	20.700	20.183	1,013
2026-04-21	20.700	20.900	20.600	20.700	19.695	3,742
2026-04-20	21.200	21.200	20.800	20.800	19.790	1,695
2026-04-17	20.800	21.200	20.800	21.200	20.171	2,294
2026-04-16	20.800	20.800	20.500	20.700	19.695	1,400
2026-04-15	20.800	20.800	20.700	20.800	19.790	187
2026-04-14	20.400	20.800	20.400	20.700	19.695	986
2026-04-13	20.800	20.800	20.200	20.700	19.695	2,485
2026-04-10	20.600	20.800	20.400	20.800	19.790	737
2026-04-09	20.600	20.700	20.500	20.500	19.505	561
2026-04-08	20.500	20.700	20.400	20.700	19.695	1,163
2026-04-07	20.500	20.500	19.900	20.400	19.410	2,839
2026-04-02	20.700	20.700	20.300	20.700	19.695	208
2026-04-01	20.700	20.800	20.300	20.800	19.790	576
2026-03-31	20.800	20.800	20.200	20.200	19.219	5,012
2026-03-30	20.800	20.800	20.700	20.800	19.790	227
2026-03-27	20.900	20.900	20.700	20.800	19.790	1,326
2026-03-26	20.700	20.900	20.700	20.900	19.885	483
2026-03-25	20.900	20.900	20.600	20.600	19.600	325
2026-03-24	21.000	21.000	20.500	20.600	19.600	3,755
2026-03-23	21.000	21.000	20.600	20.700	19.695	1,712
2026-03-20	20.800	21.000	20.700	21.000	19.980	1,814
2026-03-19	20.900	20.900	20.600	20.700	19.695	436
2026-03-18	20.900	21.000	20.900	20.900	19.885	1,547
2026-03-17	20.800	20.900	20.800	20.800	19.790	472
2026-03-16	20.800	21.200	20.700	20.700	19.695	1,997
2026-03-13	20.700	20.800	20.600	20.800	19.790	185
2026-03-12	20.700	20.800	20.600	20.600	19.600	561
2026-03-11	20.700	20.800	20.600	20.600	19.600	632
2026-03-10	20.600	20.800	20.300	20.600	19.600	1,409
2026-03-09	21.000	21.000	20.500	20.800	19.790	79
2026-03-06	21.000	21.000	20.900	21.000	19.980	127
2026-03-05	20.900	21.000	20.500	20.900	19.885	1,188
2026-03-04	20.900	20.900	20.400	20.500	19.505	153
2026-03-03	20.600	20.900	20.400	20.500	19.505	283
2026-03-02	20.900	20.900	20.400	20.600	19.600	158
2026-02-27	20.900	21.000	20.400	20.900	19.885	1,146
2026-02-26	20.700	21.000	20.400	20.900	19.885	323
2026-02-25	20.400	20.500	20.400	20.400	19.410	1,880
2026-02-24	20.400	20.500	20.400	20.500	19.505	47
2026-02-23	20.900	20.900	20.300	20.300	19.314	914
2026-02-20	21.000	21.000	20.600	20.900	19.885	263
2026-02-19	20.900	21.000	20.600	21.000	19.980	611
2026-02-18	20.700	20.900	20.700	20.900	19.885	817
2026-02-17	20.500	20.700	20.500	20.700	19.695	81
2026-02-16	20.300	20.700	20.300	20.700	19.695	296
2026-02-13	20.300	20.700	20.300	20.600	19.600	645
2026-02-12	20.600	20.700	20.100	20.200	19.219	1,504
2026-02-11	20.600	20.600	20.300	20.400	19.410	503
2026-02-10	21.000	21.100	20.300	20.600	19.600	882
2026-02-09	21.000	21.000	20.500	21.000	19.980	787
2026-02-06	21.100	21.100	20.800	21.000	19.980	275
2026-02-05	20.700	20.800	20.700	20.800	19.790	55
2026-02-04	20.500	20.700	20.300	20.500	19.505	258
2026-02-03	20.500	20.700	20.300	20.500	19.505	171
2026-02-02	20.400	20.700	20.100	20.700	19.695	259

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.5000 EUR
2026-04-22	0.5000 EUR
2025-08-15	0.5000 EUR
2025-04-25	0.5000 EUR
2024-04-24	1.0000 EUR
2023-04-28	0.4000 EUR
2019-04-26	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.