Viking Line Abp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	20.300	20.700	20.200	20.500	19.505	326
2026-01-29	20.500	20.600	20.200	20.300	19.314	1,271
2026-01-28	20.800	20.800	20.800	20.800	19.790	35
2026-01-27	20.500	20.900	20.500	20.900	19.885	427
2026-01-26	21.000	21.000	21.000	21.000	19.980	178
2026-01-23	20.600	21.000	20.300	21.000	19.980	843
2026-01-22	20.800	20.800	20.000	20.600	19.600	1,108
2026-01-21	20.800	20.800	20.500	20.500	19.505	41
2026-01-20	20.400	20.900	20.400	20.800	19.790	833
2026-01-19	20.400	21.000	20.200	21.000	19.980	895
2026-01-16	20.900	20.900	20.600	20.600	19.600	726
2026-01-15	20.900	20.900	20.500	20.700	19.695	1,011
2026-01-14	20.500	20.900	20.500	20.900	19.885	33
2026-01-13	20.700	20.900	20.600	20.900	19.885	197
2026-01-12	20.900	20.900	20.700	20.900	19.885	1,285
2026-01-09	20.800	20.900	20.700	20.900	19.885	1,058
2026-01-08	20.600	20.800	20.500	20.800	19.790	667
2026-01-07	21.100	21.100	20.500	20.500	19.505	3,787
2026-01-05	20.800	21.000	20.700	21.000	19.980	319
2026-01-02	21.300	21.300	20.500	21.200	20.171	738
2025-12-30	20.700	21.400	20.600	21.400	20.361	3,274
2025-12-29	21.300	21.400	20.600	21.400	20.361	165
2025-12-23	20.700	21.400	20.600	21.300	20.266	1,207
2025-12-22	21.200	21.200	20.600	20.700	19.695	729
2025-12-19	20.900	21.000	20.600	20.700	19.695	883
2025-12-18	20.500	20.600	20.500	20.600	19.600	265
2025-12-17	20.500	20.800	20.500	20.500	19.505	211
2025-12-16	21.000	21.000	20.500	20.500	19.505	1,482
2025-12-15	20.800	21.000	20.500	20.500	19.505	2,030
2025-12-12	20.800	21.000	20.800	21.000	19.980	134
2025-12-11	21.000	21.100	20.700	21.100	20.076	444
2025-12-10	21.400	21.400	21.100	21.100	20.076	447
2025-12-09	21.200	21.400	21.200	21.400	20.361	519
2025-12-08	21.200	21.400	20.900	21.200	20.171	783
2025-12-05	21.400	21.400	21.200	21.200	20.171	138
2025-12-04	21.200	21.300	21.100	21.300	20.266	691
2025-12-03	21.000	21.000	20.600	21.000	19.980	562
2025-12-02	21.000	21.200	20.700	21.100	20.076	460
2025-12-01	20.500	21.200	20.500	21.000	19.980	746
2025-11-28	20.600	20.700	20.400	20.600	19.600	638
2025-11-27	21.000	21.000	20.600	20.800	19.790	730
2025-11-26	20.900	21.000	20.900	21.000	19.980	149
2025-11-25	20.900	20.900	20.600	20.800	19.790	88
2025-11-24	20.400	20.900	20.400	20.900	19.885	346
2025-11-21	20.500	20.600	20.000	20.400	19.410	2,432
2025-11-20	21.200	21.200	20.300	20.800	19.790	3,178
2025-11-19	20.900	21.100	20.600	21.100	20.076	60
2025-11-18	20.700	21.000	20.700	20.900	19.885	150
2025-11-17	20.800	21.000	20.500	20.900	19.885	1,364
2025-11-14	20.900	21.000	20.800	21.000	19.980	1,137
2025-11-13	21.200	21.300	20.700	20.900	19.885	1,280
2025-11-12	21.100	21.300	20.800	21.200	20.171	948
2025-11-11	21.300	21.600	21.000	21.300	20.266	454
2025-11-10	20.800	21.700	20.800	21.200	20.171	60
2025-11-07	21.300	21.700	20.700	20.800	19.790	1,911
2025-11-06	20.900	21.500	20.900	21.300	20.266	211
2025-11-05	21.300	21.800	20.500	20.500	19.505	3,107
2025-11-04	21.400	21.400	21.200	21.400	20.361	670
2025-11-03	21.600	21.600	21.400	21.400	20.361	229
2025-10-31	21.800	21.800	21.700	21.700	20.646	13

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.5000 EUR
2026-04-22	0.5000 EUR
2025-08-15	0.5000 EUR
2025-04-25	0.5000 EUR
2024-04-24	1.0000 EUR
2023-04-28	0.4000 EUR
2019-04-26	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.