Viking Line Abp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	21.800	21.800	21.700	21.700	20.646	13
2025-10-30	21.800	21.800	21.300	21.800	20.742	83
2025-10-29	21.600	21.900	21.300	21.300	20.266	1,106
2025-10-28	22.000	22.000	21.600	21.600	20.551	1,054
2025-10-27	22.100	22.100	21.900	22.000	20.932	1,372
2025-10-24	21.800	21.800	21.400	21.600	20.551	774
2025-10-23	21.300	21.300	21.000	21.300	20.266	357
2025-10-22	21.300	21.400	21.200	21.300	20.266	452
2025-10-21	21.400	21.500	21.300	21.300	20.266	179
2025-10-20	20.900	21.700	20.800	21.400	20.361	190
2025-10-17	21.100	21.300	20.700	21.000	19.980	182
2025-10-16	21.000	21.400	20.900	21.400	20.361	319
2025-10-15	21.600	21.700	21.000	21.000	19.980	2,312
2025-10-14	21.600	21.800	21.300	21.800	20.742	1,330
2025-10-13	21.800	21.800	21.400	21.600	20.551	213
2025-10-10	21.300	21.700	21.300	21.700	20.646	103
2025-10-09	21.400	21.500	21.300	21.300	20.266	377
2025-10-08	21.300	21.900	21.300	21.500	20.456	204
2025-10-07	21.400	21.900	21.100	21.700	20.646	469
2025-10-06	21.000	22.100	21.000	21.700	20.646	641
2025-10-03	22.100	22.200	20.900	20.900	19.885	6,500
2025-10-02	22.100	22.200	22.000	22.200	21.122	27
2025-10-01	22.100	22.100	21.900	22.000	20.932	164
2025-09-30	21.900	22.100	21.900	22.000	20.932	643
2025-09-29	21.900	22.000	21.300	21.900	20.837	996
2025-09-26	21.400	22.000	21.400	22.000	20.932	176
2025-09-25	21.900	21.900	21.300	21.800	20.742	340
2025-09-24	21.900	21.900	21.500	21.900	20.837	182
2025-09-23	21.900	21.900	21.400	21.900	20.837	223
2025-09-22	21.800	21.900	21.400	21.900	20.837	526
2025-09-19	21.700	22.000	21.600	22.000	20.932	48
2025-09-18	21.900	21.900	21.600	21.900	20.837	335
2025-09-17	22.200	22.200	21.800	21.900	20.837	155
2025-09-16	22.200	22.200	22.200	22.200	21.122	34
2025-09-15	21.700	22.300	21.700	22.200	21.122	1,306
2025-09-12	22.300	22.500	21.700	21.700	20.646	452
2025-09-11	21.900	22.200	21.800	21.900	20.837	54
2025-09-10	21.600	22.000	21.600	22.000	20.932	25
2025-09-09	21.800	22.200	21.800	22.000	20.932	199
2025-09-08	21.600	21.600	21.600	21.600	20.551	65
2025-09-05	22.300	22.300	21.300	22.200	21.122	377
2025-09-04	21.300	22.300	21.200	22.300	21.217	904
2025-09-03	21.600	21.600	21.100	21.200	20.171	738
2025-09-02	22.000	22.000	21.400	21.600	20.551	66
2025-09-01	21.300	21.600	21.300	21.600	20.551	1,751
2025-08-29	21.100	21.300	21.000	21.300	20.266	299
2025-08-28	21.400	21.400	21.000	21.200	20.171	338
2025-08-27	21.500	21.500	20.900	21.000	19.980	240
2025-08-26	21.500	21.600	20.600	21.000	19.980	569
2025-08-25	21.200	21.900	21.100	21.700	20.646	2,331
2025-08-22	21.300	21.500	21.100	21.500	20.456	127
2025-08-21	21.200	22.300	20.600	21.300	20.266	1,643
2025-08-20	21.100	21.100	20.500	21.100	20.076	1,159
2025-08-19	21.400	21.500	20.600	20.600	19.600	3,157
2025-08-18	22.200	22.200	21.200	21.400	20.361	1,523
2025-08-15	22.800	22.800	22.200	22.200	21.122	43
2025-08-14	22.400	22.400	21.900	21.900	20.361	95
2025-08-13	22.400	22.400	22.300	22.400	20.826	251
2025-08-12	21.900	22.700	21.800	22.100	20.547	270
2025-08-11	21.500	22.300	21.500	22.000	20.454	755

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.5000 EUR
2026-04-22	0.5000 EUR
2025-08-15	0.5000 EUR
2025-04-25	0.5000 EUR
2024-04-24	1.0000 EUR
2023-04-28	0.4000 EUR
2019-04-26	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.