Viking Line Abp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	20.600	20.600	20.000	20.200	18.781	251
2025-05-13	20.600	20.600	19.950	19.950	18.548	757
2025-05-12	20.400	20.700	20.200	20.200	18.781	292
2025-05-09	20.100	20.400	20.100	20.400	18.966	36
2025-05-08	20.600	20.600	20.600	20.600	19.152	74
2025-05-07	20.500	20.600	20.200	20.600	19.152	208
2025-05-06	20.250	20.595	20.000	20.250	18.827	750
2025-05-05	20.700	20.700	20.200	20.250	18.827	322
2025-05-02	20.100	20.695	20.100	20.200	18.781	56
2025-04-30	20.700	20.700	20.005	20.100	18.688	27
2025-04-29	20.540	20.700	20.410	20.700	19.245	1,299
2025-04-28	21.455	21.455	19.798	20.410	18.976	886
2025-04-25	20.400	22.585	20.400	20.710	19.255	1,536
2025-04-24	20.145	21.500	19.972	20.405	18.506	625
2025-04-23	20.145	20.145	19.962	20.145	18.270	569
2025-04-22	20.150	20.150	19.902	20.140	18.266	511
2025-04-17	20.050	20.100	19.998	20.100	18.230	363
2025-04-16	20.100	20.100	19.852	20.050	18.184	403
2025-04-15	20.050	20.100	20.000	20.100	18.230	407
2025-04-14	19.900	20.050	19.900	20.050	18.184	638
2025-04-11	20.000	20.090	19.900	19.900	18.048	469
2025-04-10	19.900	20.195	19.810	20.090	18.221	2,592
2025-04-09	20.000	20.100	19.802	19.802	17.959	1,364
2025-04-08	19.900	20.000	19.900	20.000	18.139	574
2025-04-07	19.950	20.000	19.800	19.900	18.048	1,980
2025-04-04	19.950	19.950	19.800	19.950	18.094	694
2025-04-03	19.700	19.900	19.700	19.900	18.048	951
2025-04-02	20.000	20.000	19.850	19.850	18.003	893
2025-04-01	19.950	20.100	19.900	20.000	18.139	3,369
2025-03-31	20.400	20.400	19.900	19.900	18.048	1,897
2025-03-28	20.700	20.700	20.400	20.400	18.502	571
2025-03-27	20.700	20.800	20.500	20.500	18.592	932
2025-03-26	21.000	21.000	20.500	20.500	18.592	697
2025-03-25	21.400	21.400	20.800	21.000	19.046	1,855
2025-03-24	22.300	22.400	21.300	21.400	19.409	982
2025-03-21	22.200	22.300	22.000	22.300	20.225	1,204
2025-03-20	22.900	23.000	22.200	22.700	20.588	526
2025-03-19	22.200	23.000	22.200	22.900	20.769	238
2025-03-18	22.900	22.900	22.100	22.600	20.497	198
2025-03-17	22.800	22.900	22.400	22.900	20.769	723
2025-03-14	22.900	23.000	22.800	22.800	20.678	586
2025-03-13	22.700	22.900	22.000	22.900	20.769	223
2025-03-12	22.000	22.800	21.700	22.700	20.588	362
2025-03-11	23.000	23.000	21.600	22.300	20.225	758
2025-03-10	22.900	23.000	22.400	22.400	20.316	187
2025-03-07	22.300	23.000	21.100	22.900	20.769	662
2025-03-06	21.800	22.500	21.800	22.300	20.225	366
2025-03-05	21.500	21.800	21.100	21.800	19.771	399
2025-03-04	21.800	21.800	21.100	21.500	19.499	429
2025-03-03	22.000	22.000	21.800	21.800	19.771	148
2025-02-28	21.600	22.100	21.000	22.000	19.953	126
2025-02-27	22.600	22.600	21.700	21.700	19.681	296
2025-02-26	22.800	22.800	21.100	22.600	20.497	1,203
2025-02-25	21.700	21.800	21.400	21.800	19.771	702
2025-02-24	21.700	21.900	21.400	21.800	19.771	115
2025-02-21	23.100	23.100	22.000	22.000	19.953	242
2025-02-20	23.600	23.600	23.100	23.100	20.950	136
2025-02-19	22.000	24.000	22.000	23.900	21.676	1,126
2025-02-18	22.300	22.300	21.400	22.000	19.953	970
2025-02-17	21.100	22.400	21.100	22.400	20.316	1,678

← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.5000 EUR
2026-04-22	0.5000 EUR
2025-08-15	0.5000 EUR
2025-04-25	0.5000 EUR
2024-04-24	1.0000 EUR
2023-04-28	0.4000 EUR
2019-04-26	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.