Viking Line Abp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	20.800	21.400	20.500	21.400	19.409	1,785
2025-02-13	20.800	21.000	20.700	21.000	19.046	1,524
2025-02-12	20.400	20.800	20.400	20.800	18.865	533
2025-02-11	20.600	20.600	20.400	20.400	18.502	30
2025-02-10	20.700	20.800	20.400	20.400	18.502	1,539
2025-02-07	20.400	20.700	20.400	20.700	18.774	217
2025-02-06	20.700	20.700	20.400	20.400	18.502	1,277
2025-02-05	20.600	20.800	20.500	20.700	18.774	1,015
2025-02-04	20.300	20.700	20.300	20.700	18.774	2,164
2025-02-03	20.400	20.600	20.300	20.600	18.683	242
2025-01-31	20.500	20.600	20.100	20.400	18.502	4,426
2025-01-30	20.600	20.600	20.500	20.500	18.592	10
2025-01-29	20.600	20.600	20.500	20.600	18.683	249
2025-01-28	20.600	20.600	20.500	20.600	18.683	50
2025-01-27	20.400	20.600	20.400	20.600	18.683	596
2025-01-24	20.600	20.600	20.400	20.500	18.592	1,116
2025-01-23	20.700	20.700	20.300	20.500	18.592	322
2025-01-22	20.300	20.700	20.300	20.400	18.502	192
2025-01-21	20.700	20.700	20.300	20.300	18.411	920
2025-01-20	20.700	20.700	20.500	20.600	18.683	132
2025-01-17	20.400	20.700	20.400	20.700	18.774	184
2025-01-16	20.700	20.800	20.400	20.400	18.502	195
2025-01-15	20.900	20.900	20.500	20.700	18.774	122
2025-01-14	20.500	20.900	20.500	20.900	18.955	301
2025-01-13	20.800	20.800	20.500	20.500	18.592	272
2025-01-10	20.700	20.800	20.600	20.600	18.683	62
2025-01-09	20.600	20.800	20.500	20.500	18.592	18
2025-01-08	20.500	20.700	20.500	20.700	18.774	63
2025-01-07	20.300	20.800	20.100	20.500	18.592	623
2025-01-03	21.300	21.300	20.400	20.400	18.502	45
2025-01-02	20.100	21.300	19.500	21.300	19.318	190
2024-12-30	20.600	20.600	20.300	20.500	18.592	456
2024-12-27	20.600	20.600	20.100	20.600	18.683	1,647
2024-12-23	20.500	20.600	20.000	20.600	18.683	6,804
2024-12-20	20.600	21.000	20.600	20.700	18.774	271
2024-12-19	20.600	20.600	20.500	20.600	18.683	194
2024-12-18	20.500	20.700	20.500	20.600	18.683	1,023
2024-12-17	20.700	20.700	20.500	20.600	18.683	366
2024-12-16	20.500	20.600	20.500	20.600	18.683	30
2024-12-13	20.500	21.000	20.500	20.600	18.683	76
2024-12-12	20.500	20.700	20.400	20.700	18.774	10,371
2024-12-11	20.500	20.600	20.100	20.600	18.683	1,857
2024-12-10	20.600	20.600	20.300	20.300	18.411	337
2024-12-09	20.400	20.600	20.300	20.500	18.592	810
2024-12-05	20.400	20.400	20.300	20.300	18.411	145
2024-12-04	20.500	20.600	20.100	20.500	18.592	760
2024-12-03	20.600	20.600	20.200	20.500	18.592	1,102
2024-12-02	19.800	20.900	19.050	20.600	18.683	6,457
2024-11-29	21.000	21.000	17.950	19.800	17.958	25,139
2024-11-28	20.200	21.200	20.100	21.100	19.137	707
2024-11-27	20.200	20.600	20.200	20.200	18.320	306
2024-11-26	20.100	20.600	20.000	20.600	18.683	1,547
2024-11-25	20.600	20.700	20.100	20.200	18.320	1,784
2024-11-22	20.600	20.600	20.600	20.600	18.683	30
2024-11-21	20.100	20.600	20.100	20.600	18.683	30
2024-11-20	20.500	20.500	20.100	20.500	18.592	271
2024-11-19	20.100	20.500	20.100	20.500	18.592	356
2024-11-18	20.500	20.600	19.900	20.600	18.683	13,747
2024-11-15	20.300	20.500	20.300	20.500	18.592	215
2024-11-14	20.400	20.600	20.300	20.600	18.683	893

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.5000 EUR
2026-04-22	0.5000 EUR
2025-08-15	0.5000 EUR
2025-04-25	0.5000 EUR
2024-04-24	1.0000 EUR
2023-04-28	0.4000 EUR
2019-04-26	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.