Viking Line Abp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	20.400	20.600	20.300	20.300	18.411	1,018
2024-11-12	20.400	20.600	20.400	20.500	18.592	78
2024-11-11	20.400	20.700	20.300	20.300	18.411	886
2024-11-08	20.600	20.600	20.400	20.500	18.592	887
2024-11-07	20.700	20.700	20.400	20.600	18.683	254
2024-11-06	20.600	20.800	20.500	20.800	18.865	645
2024-11-05	20.700	20.700	20.400	20.400	18.502	436
2024-11-04	20.100	20.700	20.100	20.700	18.774	1,744
2024-11-01	20.200	20.600	20.200	20.200	18.320	526
2024-10-31	20.600	20.600	20.000	20.200	18.320	2,656
2024-10-30	20.500	20.700	20.400	20.700	18.774	196
2024-10-29	20.700	20.700	20.500	20.500	18.592	130
2024-10-28	20.700	20.700	20.500	20.700	18.774	335
2024-10-25	20.500	20.700	20.500	20.700	18.774	1,286
2024-10-24	20.500	20.700	20.500	20.500	18.592	1,935
2024-10-23	20.700	20.700	20.600	20.600	18.683	87
2024-10-22	20.500	20.900	20.500	20.700	18.774	186
2024-10-21	20.900	21.000	20.500	20.500	18.592	525
2024-10-18	20.600	20.900	20.200	20.900	18.955	359
2024-10-17	20.400	20.600	20.200	20.600	18.683	61
2024-10-16	20.400	20.800	20.100	20.500	18.592	2,939
2024-10-15	20.500	21.000	20.400	20.400	18.502	1,360
2024-10-14	20.600	20.800	20.500	20.500	18.592	368
2024-10-11	21.000	21.100	20.600	20.600	18.683	328
2024-10-10	20.700	20.700	20.500	20.500	18.592	160
2024-10-09	20.500	21.000	20.300	20.600	18.683	528
2024-10-08	20.900	21.000	20.500	20.600	18.683	567
2024-10-07	20.800	21.000	20.100	20.600	18.683	1,727
2024-10-04	20.900	21.200	20.500	20.700	18.774	783
2024-10-03	20.600	21.200	20.500	20.900	18.955	283
2024-10-02	20.600	21.200	20.600	20.600	18.683	1,042
2024-10-01	21.100	21.100	20.600	21.000	19.046	190
2024-09-30	21.200	21.300	21.200	21.200	19.227	146
2024-09-27	20.800	21.200	20.800	21.200	19.227	54
2024-09-26	20.500	21.400	20.500	20.700	18.774	656
2024-09-25	20.500	20.800	20.500	20.700	18.774	78
2024-09-24	20.500	20.900	20.500	20.800	18.865	194
2024-09-23	20.400	21.400	20.400	20.500	18.592	698
2024-09-20	20.300	21.400	20.300	20.400	18.502	40
2024-09-19	20.300	20.700	20.000	20.700	18.774	728
2024-09-18	20.700	20.700	20.300	20.300	18.411	57
2024-09-17	20.900	20.900	20.300	20.700	18.774	1,271
2024-09-16	20.400	20.500	20.300	20.300	18.411	329
2024-09-13	21.000	21.600	20.200	20.500	18.592	1,516
2024-09-12	20.500	20.600	20.200	20.600	18.683	1,804
2024-09-11	20.500	20.900	20.500	20.900	18.955	263
2024-09-10	20.600	20.900	20.500	20.900	18.955	203
2024-09-09	20.700	21.000	20.500	20.600	18.683	117
2024-09-06	20.400	21.300	20.300	20.700	18.774	6,148
2024-09-05	20.500	21.000	20.400	20.400	18.502	520
2024-09-04	20.400	21.000	20.200	20.600	18.683	1,480
2024-09-03	20.900	20.900	20.400	20.400	18.502	1,259
2024-09-02	20.600	20.900	20.500	20.800	18.865	83
2024-08-30	20.600	21.000	20.500	20.500	18.592	440
2024-08-29	20.700	21.000	20.500	20.600	18.683	128
2024-08-28	21.000	21.000	20.700	20.700	18.774	226
2024-08-27	20.800	21.000	20.800	21.000	19.046	883
2024-08-26	20.900	21.400	20.700	20.800	18.865	1,659
2024-08-23	20.600	20.900	20.500	20.900	18.955	1,815
2024-08-22	20.200	20.500	20.200	20.500	18.592	2,680

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.5000 EUR
2026-04-22	0.5000 EUR
2025-08-15	0.5000 EUR
2025-04-25	0.5000 EUR
2024-04-24	1.0000 EUR
2023-04-28	0.4000 EUR
2019-04-26	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.