Wulff-Yhtiot Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	2.560	2.650	2.560	2.560	2.257	1,470
2024-08-20	2.550	2.650	2.550	2.580	2.274	4,831
2024-08-19	2.640	2.640	2.580	2.640	2.327	1,019
2024-08-16	2.500	2.680	2.500	2.530	2.230	1,601
2024-08-15	2.570	2.580	2.480	2.570	2.266	5,718
2024-08-14	2.640	2.640	2.570	2.630	2.318	1,935
2024-08-13	2.670	2.670	2.560	2.630	2.318	1,005
2024-08-12	2.690	2.690	2.500	2.670	2.354	65
2024-08-09	2.570	2.570	2.490	2.490	2.195	942
2024-08-08	2.660	2.670	2.470	2.470	2.177	1,935
2024-08-07	2.430	2.760	2.430	2.550	2.248	1,679
2024-08-06	2.510	2.600	2.490	2.530	2.230	1,875
2024-08-05	2.550	2.550	2.400	2.490	2.195	15,114
2024-08-02	2.600	2.630	2.550	2.620	2.310	4,169
2024-08-01	2.630	2.770	2.500	2.690	2.371	17,772
2024-07-31	2.740	2.780	2.640	2.780	2.451	562
2024-07-30	2.780	2.780	2.630	2.740	2.415	751
2024-07-29	2.670	2.790	2.630	2.630	2.318	2,451
2024-07-26	2.750	2.780	2.640	2.640	2.327	3,089
2024-07-25	2.710	2.760	2.650	2.730	2.407	2,550
2024-07-24	2.780	2.780	2.700	2.700	2.380	2,153
2024-07-23	2.790	2.800	2.740	2.790	2.459	2,722
2024-07-22	2.810	2.810	2.710	2.750	2.424	5,852
2024-07-19	2.730	2.800	2.640	2.800	2.468	1,902
2024-07-18	2.700	2.910	2.700	2.730	2.407	21,806
2024-07-17	2.590	2.590	2.570	2.570	2.266	97
2024-07-16	2.490	2.630	2.460	2.500	2.204	2,176
2024-07-15	2.670	2.670	2.460	2.500	2.204	2,462
2024-07-12	2.420	2.670	2.420	2.670	2.354	4,263
2024-07-11	2.450	2.460	2.420	2.420	2.133	1,618
2024-07-10	2.470	2.470	2.460	2.460	2.169	466
2024-07-09	2.500	2.500	2.420	2.420	2.133	4,147
2024-07-08	2.530	2.540	2.490	2.490	2.195	591
2024-07-05	2.530	2.530	2.480	2.480	2.186	1,780
2024-07-04	2.530	2.530	2.460	2.490	2.195	2,343
2024-07-03	2.430	2.490	2.430	2.480	2.186	4,968
2024-07-02	2.430	2.530	2.420	2.430	2.142	2,410
2024-07-01	2.550	2.550	2.430	2.540	2.239	1,253
2024-06-28	2.590	2.610	2.530	2.550	2.248	2,770
2024-06-27	2.580	2.580	2.420	2.420	2.133	752
2024-06-26	2.510	2.700	2.400	2.580	2.274	4,204
2024-06-25	2.340	2.510	2.340	2.510	2.213	1,408
2024-06-24	2.520	2.520	2.410	2.420	2.133	1,552
2024-06-20	2.450	2.450	2.450	2.450	2.160	709
2024-06-19	2.450	2.470	2.450	2.450	2.160	549
2024-06-18	2.530	2.530	2.500	2.520	2.221	319
2024-06-17	2.540	2.540	2.530	2.530	2.230	1,115
2024-06-14	2.560	2.560	2.510	2.540	2.239	1,276
2024-06-13	2.550	2.570	2.520	2.570	2.266	551
2024-06-12	2.540	2.540	2.420	2.540	2.239	313
2024-06-11	2.550	2.550	2.450	2.540	2.239	754
2024-06-10	2.460	2.550	2.450	2.550	2.248	3,761
2024-06-07	2.450	2.540	2.450	2.480	2.186	1,142
2024-06-06	2.410	2.500	2.330	2.480	2.186	4,249
2024-06-05	2.420	2.490	2.420	2.490	2.195	576
2024-06-04	2.430	2.520	2.420	2.520	2.221	1,169
2024-06-03	2.450	2.450	2.450	2.450	2.160	0
2024-05-31	2.460	2.520	2.420	2.450	2.160	686
2024-05-30	2.450	2.490	2.450	2.460	2.169	655
2024-05-29	2.450	2.460	2.450	2.460	2.169	41

← NewerPage 10 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.0800 EUR
2026-04-10	0.0900 EUR
2025-10-03	0.0800 EUR
2025-04-04	0.0800 EUR
2024-10-04	0.0700 EUR
2024-04-05	0.0800 EUR
2023-10-11	0.0700 EUR
2023-04-11	0.0700 EUR
2022-10-11	0.0650 EUR
2022-04-11	0.0650 EUR
2021-04-09	0.1200 EUR
2020-11-02	0.1100 EUR
2019-04-05	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.