Wulff-Yhtiot Oy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.290 | 4.310 | 4.240 | 4.310 | 4.310 | 1,563 |
| 2026-10-15 | 4.460 | 4.460 | 4.230 | 4.230 | 4.230 | 574 |
| 2026-10-14 | 4.270 | 4.270 | 4.200 | 4.200 | 4.200 | 301 |
| 2026-10-13 | 4.350 | 4.370 | 4.290 | 4.290 | 4.290 | 1,203 |
| 2026-10-12 | 4.360 | 4.410 | 4.350 | 4.390 | 4.390 | 1,953 |
| 2026-10-09 | 4.300 | 4.350 | 4.270 | 4.330 | 4.330 | 1,972 |
| 2026-10-08 | 4.210 | 4.390 | 4.210 | 4.390 | 4.310 | 1,077 |
| 2026-10-07 | 4.360 | 4.450 | 4.210 | 4.210 | 4.133 | 3,336 |
| 2026-10-06 | 4.360 | 4.370 | 4.280 | 4.350 | 4.271 | 2,020 |
| 2026-10-05 | 4.390 | 4.490 | 4.280 | 4.360 | 4.281 | 3,067 |
| 2026-10-02 | 4.400 | 4.400 | 4.280 | 4.380 | 4.300 | 1,509 |
| 2026-10-01 | 4.320 | 4.490 | 4.320 | 4.400 | 4.320 | 3,769 |
| 2026-09-30 | 4.440 | 4.440 | 4.310 | 4.310 | 4.232 | 1,317 |
| 2026-09-29 | 4.490 | 4.490 | 4.300 | 4.440 | 4.359 | 1,136 |
| 2026-09-28 | 4.380 | 4.470 | 4.380 | 4.470 | 4.389 | 155 |
| 2026-09-25 | 4.470 | 4.470 | 4.300 | 4.380 | 4.300 | 2,575 |
| 2026-09-24 | 4.350 | 4.390 | 4.350 | 4.380 | 4.300 | 347 |
| 2026-09-23 | 4.360 | 4.400 | 4.320 | 4.350 | 4.271 | 4,089 |
| 2026-09-22 | 4.530 | 4.530 | 4.360 | 4.420 | 4.340 | 854 |
| 2026-09-21 | 4.500 | 4.540 | 4.350 | 4.360 | 4.281 | 9,838 |
| 2026-09-18 | 4.490 | 4.500 | 4.380 | 4.500 | 4.418 | 2,930 |
| 2026-09-17 | 4.490 | 4.500 | 4.340 | 4.490 | 4.408 | 4,682 |
| 2026-09-16 | 4.350 | 4.500 | 4.350 | 4.490 | 4.408 | 6,024 |
| 2026-09-15 | 4.400 | 4.500 | 4.400 | 4.500 | 4.418 | 4,298 |
| 2026-09-14 | 4.500 | 4.500 | 4.360 | 4.470 | 4.389 | 3,094 |
| 2026-09-11 | 4.450 | 4.520 | 4.360 | 4.500 | 4.418 | 2,858 |
| 2026-09-10 | 4.350 | 4.460 | 4.350 | 4.430 | 4.349 | 6,566 |
| 2026-09-09 | 4.450 | 4.450 | 4.290 | 4.350 | 4.271 | 3,555 |
| 2026-09-08 | 4.450 | 4.450 | 4.450 | 4.450 | 4.369 | 2,001 |
| 2026-09-07 | 4.420 | 4.490 | 4.420 | 4.430 | 4.349 | 555 |
| 2026-09-04 | 4.420 | 4.500 | 4.420 | 4.420 | 4.340 | 6,426 |
| 2026-09-03 | 4.250 | 4.430 | 4.250 | 4.360 | 4.281 | 5,564 |
| 2026-09-02 | 4.390 | 4.390 | 4.250 | 4.250 | 4.173 | 2,431 |
| 2026-09-01 | 4.450 | 4.480 | 4.310 | 4.310 | 4.232 | 2,414 |
| 2026-08-31 | 4.310 | 4.440 | 4.310 | 4.440 | 4.359 | 3,895 |
| 2026-08-28 | 4.370 | 4.370 | 4.200 | 4.370 | 4.290 | 1,242 |
| 2026-08-27 | 4.370 | 4.370 | 4.300 | 4.350 | 4.271 | 1,728 |
| 2026-08-26 | 4.280 | 4.400 | 4.250 | 4.300 | 4.222 | 3,410 |
| 2026-08-25 | 4.200 | 4.300 | 4.150 | 4.200 | 4.124 | 6,559 |
| 2026-08-24 | 4.160 | 4.280 | 4.140 | 4.280 | 4.202 | 2,546 |
| 2026-08-21 | 4.230 | 4.230 | 4.130 | 4.140 | 4.065 | 336 |
| 2026-08-20 | 4.190 | 4.250 | 4.190 | 4.230 | 4.153 | 2,532 |
| 2026-08-19 | 4.210 | 4.210 | 4.160 | 4.190 | 4.114 | 2,663 |
| 2026-08-18 | 4.180 | 4.300 | 4.180 | 4.250 | 4.173 | 2,714 |
| 2026-08-17 | 4.170 | 4.320 | 4.170 | 4.290 | 4.212 | 8,468 |
| 2026-08-14 | 4.190 | 4.280 | 4.170 | 4.250 | 4.173 | 1,606 |
| 2026-08-13 | 4.150 | 4.270 | 4.080 | 4.190 | 4.114 | 3,486 |
| 2026-08-12 | 4.270 | 4.270 | 4.070 | 4.160 | 4.084 | 2,518 |
| 2026-08-11 | 4.270 | 4.290 | 4.260 | 4.270 | 4.192 | 4,056 |
| 2026-08-10 | 4.270 | 4.300 | 4.260 | 4.260 | 4.182 | 1,160 |
| 2026-08-07 | 4.170 | 4.260 | 4.100 | 4.260 | 4.182 | 8,486 |
| 2026-08-06 | 4.110 | 4.310 | 4.110 | 4.170 | 4.094 | 2,783 |
| 2026-08-05 | 4.160 | 4.240 | 4.160 | 4.240 | 4.163 | 1,864 |
| 2026-08-04 | 4.190 | 4.200 | 4.090 | 4.140 | 4.065 | 12,210 |
| 2026-08-03 | 4.120 | 4.120 | 4.050 | 4.070 | 3.996 | 2,799 |
| 2026-07-31 | 4.090 | 4.140 | 4.090 | 4.120 | 4.045 | 1,508 |
| 2026-07-30 | 4.000 | 4.000 | 3.930 | 3.990 | 3.917 | 348 |
| 2026-07-29 | 4.000 | 4.060 | 3.980 | 3.980 | 3.908 | 523 |
| 2026-07-28 | 3.920 | 4.000 | 3.890 | 3.980 | 3.908 | 3,429 |
| 2026-07-27 | 4.200 | 4.200 | 3.800 | 3.900 | 3.829 | 8,231 |
Page 1 of 21 · 1,257 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0800 EUR |
| 2026-04-10 | 0.0900 EUR |
| 2025-10-03 | 0.0800 EUR |
| 2025-04-04 | 0.0800 EUR |
| 2024-10-04 | 0.0700 EUR |
| 2024-04-05 | 0.0800 EUR |
| 2023-10-11 | 0.0700 EUR |
| 2023-04-11 | 0.0700 EUR |
| 2022-10-11 | 0.0650 EUR |
| 2022-04-11 | 0.0650 EUR |
| 2021-04-09 | 0.1200 EUR |
| 2020-11-02 | 0.1100 EUR |
| 2019-04-05 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.