Wulff-Yhtiot Oy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.290 | 4.310 | 4.240 | 4.310 | 4.310 | 1,563 |
| 2026-10-15 | 4.460 | 4.460 | 4.230 | 4.230 | 4.230 | 574 |
| 2026-10-14 | 4.270 | 4.270 | 4.200 | 4.200 | 4.200 | 301 |
| 2026-10-13 | 4.350 | 4.370 | 4.290 | 4.290 | 4.290 | 1,203 |
| 2026-10-12 | 4.360 | 4.410 | 4.350 | 4.390 | 4.390 | 1,953 |
| 2026-10-09 | 4.300 | 4.350 | 4.270 | 4.330 | 4.330 | 1,972 |
| 2026-10-08 | 4.210 | 4.390 | 4.210 | 4.390 | 4.310 | 1,077 |
| 2026-10-07 | 4.360 | 4.450 | 4.210 | 4.210 | 4.133 | 3,336 |
| 2026-10-06 | 4.360 | 4.370 | 4.280 | 4.350 | 4.271 | 2,020 |
| 2026-10-05 | 4.390 | 4.490 | 4.280 | 4.360 | 4.281 | 3,067 |
| 2026-10-02 | 4.400 | 4.400 | 4.280 | 4.380 | 4.300 | 1,509 |
| 2026-10-01 | 4.320 | 4.490 | 4.320 | 4.400 | 4.320 | 3,769 |
| 2026-09-30 | 4.440 | 4.440 | 4.310 | 4.310 | 4.232 | 1,317 |
| 2026-09-29 | 4.490 | 4.490 | 4.300 | 4.440 | 4.359 | 1,136 |
| 2026-09-28 | 4.380 | 4.470 | 4.380 | 4.470 | 4.389 | 155 |
| 2026-09-25 | 4.470 | 4.470 | 4.300 | 4.380 | 4.300 | 2,575 |
| 2026-09-24 | 4.350 | 4.390 | 4.350 | 4.380 | 4.300 | 347 |
| 2026-09-23 | 4.360 | 4.400 | 4.320 | 4.350 | 4.271 | 4,089 |
| 2026-09-22 | 4.530 | 4.530 | 4.360 | 4.420 | 4.340 | 854 |
| 2026-09-21 | 4.500 | 4.540 | 4.350 | 4.360 | 4.281 | 9,838 |
| 2026-09-18 | 4.490 | 4.500 | 4.380 | 4.500 | 4.418 | 2,930 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0800 EUR |
| 2026-04-10 | 0.0900 EUR |
| 2025-10-03 | 0.0800 EUR |
| 2025-04-04 | 0.0800 EUR |
| 2024-10-04 | 0.0700 EUR |
| 2024-04-05 | 0.0800 EUR |
| 2023-10-11 | 0.0700 EUR |
| 2023-04-11 | 0.0700 EUR |
| 2022-10-11 | 0.0650 EUR |
| 2022-04-11 | 0.0650 EUR |
| 2021-04-09 | 0.1200 EUR |
| 2020-11-02 | 0.1100 EUR |
| 2019-04-05 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.