Wulff-Yhtiot Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	2.460	2.540	2.450	2.520	2.221	5,385
2024-05-27	2.450	2.550	2.430	2.540	2.239	4,430
2024-05-24	2.570	2.570	2.440	2.570	2.266	3,330
2024-05-23	2.440	2.570	2.420	2.570	2.266	1,526
2024-05-22	2.490	2.570	2.420	2.460	2.169	11,640
2024-05-21	2.590	2.590	2.480	2.490	2.195	1,010
2024-05-20	2.580	2.580	2.480	2.580	2.274	1,001
2024-05-17	2.580	2.590	2.580	2.590	2.283	625
2024-05-16	2.480	2.590	2.480	2.570	2.266	855
2024-05-15	2.560	2.560	2.470	2.470	2.177	1,576
2024-05-14	2.520	2.520	2.500	2.500	2.204	158
2024-05-13	2.490	2.570	2.490	2.490	2.195	545
2024-05-10	2.550	2.550	2.400	2.470	2.177	5,438
2024-05-08	2.550	2.550	2.490	2.550	2.248	277
2024-05-07	2.500	2.570	2.500	2.550	2.248	3,917
2024-05-06	2.490	2.570	2.490	2.570	2.266	1,455
2024-05-03	2.730	2.730	2.470	2.490	2.195	19,876
2024-05-02	2.690	2.700	2.690	2.700	2.380	817
2024-04-30	2.730	2.730	2.610	2.620	2.310	992
2024-04-29	2.740	2.750	2.730	2.730	2.407	601
2024-04-26	2.730	2.730	2.600	2.600	2.292	1,120
2024-04-25	2.720	2.740	2.470	2.740	2.415	7,967
2024-04-24	2.750	2.750	2.620	2.740	2.415	1,230
2024-04-23	2.750	2.780	2.500	2.750	2.424	3,175
2024-04-22	2.750	2.750	2.650	2.650	2.336	3,088
2024-04-19	2.790	2.790	2.660	2.750	2.424	2,085
2024-04-18	2.790	2.790	2.690	2.690	2.371	728
2024-04-17	2.600	2.700	2.530	2.680	2.363	1,760
2024-04-16	2.600	2.600	2.540	2.540	2.239	3,990
2024-04-15	2.750	2.750	2.610	2.690	2.371	6,245
2024-04-12	2.800	2.850	2.710	2.710	2.389	2,091
2024-04-11	2.800	2.800	2.800	2.800	2.468	486
2024-04-10	2.790	2.850	2.740	2.850	2.512	1,080
2024-04-09	2.810	2.850	2.710	2.710	2.389	1,430
2024-04-08	2.800	2.800	2.750	2.780	2.451	6,785
2024-04-05	2.800	2.900	2.710	2.750	2.424	7,461
2024-04-04	2.680	2.800	2.680	2.700	2.310	8,469
2024-04-03	2.680	2.680	2.640	2.680	2.293	3,121
2024-04-02	2.560	2.700	2.560	2.700	2.310	1,343
2024-03-28	2.820	2.820	2.560	2.560	2.190	2,445
2024-03-27	2.540	2.860	2.520	2.590	2.216	3,342
2024-03-26	2.430	2.550	2.430	2.520	2.156	2,290
2024-03-25	2.530	2.570	2.530	2.540	2.173	1,217
2024-03-22	2.480	2.520	2.480	2.520	2.156	258
2024-03-21	2.500	2.500	2.460	2.480	2.121	389
2024-03-20	2.570	2.570	2.500	2.500	2.139	1,134
2024-03-19	2.550	2.580	2.480	2.580	2.207	3,492
2024-03-18	2.480	2.500	2.450	2.500	2.139	3,297
2024-03-15	2.460	2.480	2.430	2.440	2.087	219
2024-03-14	2.420	2.500	2.400	2.460	2.104	5,600
2024-03-13	2.460	2.460	2.380	2.400	2.053	1,156
2024-03-12	2.460	2.460	2.360	2.450	2.096	1,151
2024-03-11	2.480	2.480	2.410	2.470	2.113	1,628
2024-03-08	2.450	2.500	2.440	2.480	2.121	4,572
2024-03-07	2.450	2.450	2.450	2.450	2.096	67
2024-03-06	2.450	2.450	2.410	2.420	2.070	3,400
2024-03-05	2.450	2.450	2.420	2.450	2.096	2,572
2024-03-04	2.410	2.450	2.410	2.450	2.096	1,849
2024-03-01	2.440	2.460	2.360	2.410	2.062	1,724
2024-02-29	2.460	2.460	2.380	2.440	2.087	682

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.0800 EUR
2026-04-10	0.0900 EUR
2025-10-03	0.0800 EUR
2025-04-04	0.0800 EUR
2024-10-04	0.0700 EUR
2024-04-05	0.0800 EUR
2023-10-11	0.0700 EUR
2023-04-11	0.0700 EUR
2022-10-11	0.0650 EUR
2022-04-11	0.0650 EUR
2021-04-09	0.1200 EUR
2020-11-02	0.1100 EUR
2019-04-05	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.