Wulff-Yhtiot Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	2.380	2.460	2.380	2.460	2.104	1,708
2024-02-27	2.460	2.470	2.420	2.420	2.070	2,954
2024-02-26	2.470	2.470	2.380	2.430	2.079	3,779
2024-02-23	2.470	2.470	2.430	2.450	2.096	5,231
2024-02-22	2.400	2.470	2.400	2.470	2.113	2,313
2024-02-21	2.420	2.440	2.290	2.410	2.062	10,481
2024-02-20	2.400	2.480	2.400	2.440	2.087	19,078
2024-02-19	2.250	2.380	2.230	2.330	1.993	21,751
2024-02-16	2.120	2.210	2.100	2.110	1.805	3,370
2024-02-15	2.120	2.200	2.030	2.200	1.882	1,630
2024-02-14	2.180	2.180	2.040	2.140	1.831	659
2024-02-13	2.110	2.180	2.100	2.180	1.865	647
2024-02-12	2.100	2.100	2.030	2.100	1.796	2,516
2024-02-09	2.270	2.270	2.090	2.100	1.796	1,407
2024-02-08	2.140	2.270	2.130	2.200	1.882	3,849
2024-02-07	2.150	2.200	2.140	2.140	1.831	1,276
2024-02-06	2.220	2.220	2.150	2.150	1.839	1,663
2024-02-05	2.240	2.260	2.220	2.220	1.899	2,724
2024-02-02	2.250	2.250	2.240	2.240	1.916	3,913
2024-02-01	2.250	2.280	2.250	2.260	1.933	905
2024-01-31	2.270	2.270	2.220	2.220	1.899	4,541
2024-01-30	2.260	2.260	2.250	2.250	1.925	2,742
2024-01-29	2.260	2.260	2.250	2.260	1.933	410
2024-01-26	2.280	2.280	2.250	2.250	1.925	1,798
2024-01-25	2.280	2.290	2.250	2.280	1.950	2,387
2024-01-24	2.250	2.280	2.250	2.280	1.950	8,090
2024-01-23	2.230	2.250	2.230	2.250	1.925	4,396
2024-01-22	2.150	2.220	2.150	2.220	1.899	1,788
2024-01-19	2.220	2.220	2.140	2.140	1.831	3,133
2024-01-18	2.270	2.270	2.180	2.230	1.908	6,333
2024-01-17	2.260	2.330	2.180	2.260	1.933	11,225
2024-01-16	2.220	2.270	2.200	2.260	1.933	10,723
2024-01-15	2.290	2.290	2.200	2.200	1.882	2,878
2024-01-12	2.260	2.290	2.210	2.220	1.899	2,520
2024-01-11	2.160	2.290	2.160	2.220	1.899	25,138
2024-01-10	2.190	2.200	2.150	2.170	1.856	8,495
2024-01-09	2.150	2.170	2.150	2.170	1.856	2,704
2024-01-08	2.150	2.170	2.110	2.130	1.822	5,162
2024-01-05	2.170	2.170	2.110	2.150	1.839	5,904
2024-01-04	2.190	2.190	2.100	2.120	1.813	8,281
2024-01-03	2.140	2.190	2.090	2.190	1.873	32,760
2024-01-02	1.965	2.200	1.950	2.110	1.805	18,725
2023-12-29	1.900	1.930	1.900	1.930	1.651	23,578
2023-12-28	1.890	1.950	1.890	1.915	1.638	16,477
2023-12-27	1.840	1.930	1.840	1.890	1.617	22,578
2023-12-22	1.820	1.825	1.805	1.825	1.561	17,769
2023-12-21	1.835	1.835	1.800	1.820	1.557	5,025
2023-12-20	1.840	1.840	1.805	1.805	1.544	2,712
2023-12-19	1.800	1.820	1.795	1.820	1.557	20,178
2023-12-18	1.785	1.850	1.785	1.805	1.544	9,781
2023-12-15	1.800	1.830	1.765	1.785	1.527	15,220
2023-12-14	1.810	1.820	1.810	1.810	1.548	2,320
2023-12-13	1.760	1.820	1.760	1.785	1.527	2,835
2023-12-12	1.775	1.825	1.775	1.815	1.553	1,875
2023-12-11	1.800	1.830	1.750	1.830	1.565	11,353
2023-12-08	1.800	1.800	1.775	1.800	1.540	3,960
2023-12-07	1.800	1.800	1.775	1.800	1.540	5,029
2023-12-05	1.835	1.835	1.785	1.795	1.535	6,861
2023-12-04	1.850	1.850	1.800	1.800	1.540	3,579
2023-12-01	1.820	1.855	1.800	1.855	1.587	4,311

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.0800 EUR
2026-04-10	0.0900 EUR
2025-10-03	0.0800 EUR
2025-04-04	0.0800 EUR
2024-10-04	0.0700 EUR
2024-04-05	0.0800 EUR
2023-10-11	0.0700 EUR
2023-04-11	0.0700 EUR
2022-10-11	0.0650 EUR
2022-04-11	0.0650 EUR
2021-04-09	0.1200 EUR
2020-11-02	0.1100 EUR
2019-04-05	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.