Wulff-Yhtiot Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	1.865	1.865	1.800	1.800	1.540	5,143
2023-11-29	1.865	1.870	1.805	1.870	1.600	6,248
2023-11-28	1.805	1.875	1.805	1.875	1.604	1,103
2023-11-27	1.840	1.900	1.810	1.840	1.574	5,742
2023-11-24	1.860	1.865	1.830	1.840	1.574	2,503
2023-11-23	1.850	1.865	1.830	1.830	1.565	4,550
2023-11-22	1.885	1.885	1.815	1.820	1.557	3,101
2023-11-21	1.835	1.900	1.810	1.840	1.574	9,107
2023-11-20	1.800	1.840	1.785	1.820	1.557	11,674
2023-11-17	1.790	1.880	1.780	1.800	1.540	11,206
2023-11-16	1.800	1.800	1.780	1.790	1.531	5,260
2023-11-15	1.795	1.800	1.780	1.800	1.540	8,233
2023-11-14	1.785	1.810	1.775	1.795	1.535	4,971
2023-11-13	1.790	1.810	1.775	1.785	1.527	4,416
2023-11-10	1.815	1.815	1.775	1.780	1.523	2,716
2023-11-09	1.840	1.840	1.760	1.775	1.518	11,247
2023-11-08	1.845	1.845	1.750	1.840	1.574	5,217
2023-11-07	1.845	1.845	1.805	1.845	1.578	3,295
2023-11-06	1.895	1.895	1.805	1.845	1.578	3,511
2023-11-03	1.860	1.905	1.860	1.895	1.621	7,672
2023-11-02	1.945	1.945	1.850	1.850	1.583	4,837
2023-11-01	1.975	1.975	1.800	1.900	1.625	1,449
2023-10-31	1.790	1.875	1.750	1.870	1.600	11,244
2023-10-30	1.800	1.800	1.695	1.715	1.467	2,028
2023-10-27	1.805	1.810	1.740	1.800	1.540	6,742
2023-10-26	1.860	1.860	1.765	1.850	1.583	14,145
2023-10-25	1.805	1.955	1.805	1.860	1.591	21,318
2023-10-24	1.940	1.940	1.695	1.850	1.583	66,106
2023-10-23	2.090	2.090	1.900	1.950	1.668	12,423
2023-10-20	1.920	2.080	1.850	2.040	1.745	24,005
2023-10-19	1.980	2.070	1.900	1.920	1.642	15,821
2023-10-18	2.050	2.090	1.955	1.980	1.694	43,112
2023-10-17	2.120	2.180	2.040	2.100	1.796	156,858
2023-10-16	3.060	3.110	3.000	3.040	2.600	8,236
2023-10-13	3.060	3.060	3.010	3.010	2.575	218
2023-10-12	3.100	3.100	3.050	3.050	2.609	2,187
2023-10-11	3.020	3.090	3.010	3.050	2.609	3,144
2023-10-10	3.050	3.140	2.980	3.020	2.523	9,597
2023-10-09	3.100	3.130	2.960	2.990	2.498	25,648
2023-10-06	3.060	3.090	3.030	3.090	2.582	8,190
2023-10-05	3.030	3.170	3.020	3.050	2.549	5,526
2023-10-04	3.030	3.190	3.030	3.040	2.540	2,708
2023-10-03	3.120	3.120	2.960	3.030	2.532	3,693
2023-10-02	3.090	3.220	3.000	3.120	2.607	1,210
2023-09-29	3.090	3.140	3.080	3.090	2.582	15,435
2023-09-28	3.170	3.170	3.080	3.080	2.574	8,255
2023-09-27	3.260	3.260	3.130	3.160	2.640	2,658
2023-09-26	3.260	3.260	3.200	3.200	2.674	97
2023-09-25	3.160	3.260	3.160	3.260	2.724	27
2023-09-22	3.200	3.250	3.200	3.250	2.716	259
2023-09-21	3.230	3.300	3.170	3.190	2.666	8,366
2023-09-20	3.280	3.280	3.240	3.260	2.724	5,283
2023-09-19	3.300	3.300	3.280	3.280	2.741	2,245
2023-09-18	3.290	3.300	3.220	3.300	2.757	3,847
2023-09-15	3.240	3.290	3.210	3.290	2.749	3,092
2023-09-14	3.240	3.240	3.200	3.200	2.674	54
2023-09-13	3.240	3.240	3.160	3.190	2.666	1,485
2023-09-12	3.200	3.250	3.170	3.240	2.707	5,176
2023-09-11	3.120	3.240	3.120	3.200	2.674	13,377
2023-09-08	3.120	3.120	3.120	3.120	2.607	1,750

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.0800 EUR
2026-04-10	0.0900 EUR
2025-10-03	0.0800 EUR
2025-04-04	0.0800 EUR
2024-10-04	0.0700 EUR
2024-04-05	0.0800 EUR
2023-10-11	0.0700 EUR
2023-04-11	0.0700 EUR
2022-10-11	0.0650 EUR
2022-04-11	0.0650 EUR
2021-04-09	0.1200 EUR
2020-11-02	0.1100 EUR
2019-04-05	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.