Wulff-Yhtiot Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	3.200	3.200	3.150	3.200	2.674	1,282
2023-09-06	3.200	3.200	3.200	3.200	2.674	16
2023-09-05	3.200	3.200	3.200	3.200	2.674	2,033
2023-09-04	3.190	3.200	3.140	3.200	2.674	2,245
2023-09-01	3.200	3.260	3.200	3.200	2.674	1,203
2023-08-31	3.250	3.250	3.200	3.200	2.674	1,605
2023-08-30	3.150	3.260	3.150	3.250	2.716	1,966
2023-08-29	3.300	3.300	3.070	3.160	2.640	3,640
2023-08-28	3.200	3.200	3.160	3.190	2.666	870
2023-08-25	3.180	3.190	3.170	3.190	2.666	214
2023-08-24	3.170	3.290	3.150	3.220	2.691	1,847
2023-08-23	3.220	3.260	3.220	3.220	2.691	654
2023-08-22	3.300	3.300	3.220	3.220	2.691	410
2023-08-21	3.220	3.220	3.220	3.220	2.691	100
2023-08-18	3.300	3.300	3.200	3.220	2.691	5,057
2023-08-17	3.200	3.290	3.200	3.250	2.716	1,519
2023-08-16	3.210	3.290	3.210	3.290	2.749	1,597
2023-08-15	3.290	3.290	3.290	3.290	2.749	1
2023-08-14	3.290	3.290	3.200	3.200	2.674	1,778
2023-08-11	3.290	3.290	3.200	3.200	2.674	2,720
2023-08-10	3.340	3.340	3.210	3.240	2.707	3,892
2023-08-09	3.360	3.360	3.280	3.340	2.791	1,121
2023-08-08	3.260	3.360	3.230	3.360	2.808	1,019
2023-08-07	3.370	3.370	3.270	3.270	2.732	809
2023-08-04	3.260	3.360	3.260	3.360	2.808	1,445
2023-08-03	3.260	3.260	3.260	3.260	2.724	62
2023-08-02	3.300	3.360	3.240	3.250	2.716	984
2023-08-01	3.370	3.370	3.220	3.250	2.716	4,783
2023-07-31	3.230	3.390	3.230	3.370	2.816	10,912
2023-07-28	3.350	3.370	3.350	3.370	2.816	29
2023-07-27	3.240	3.350	3.240	3.350	2.799	3,994
2023-07-26	3.300	3.350	3.240	3.250	2.716	4,615
2023-07-25	3.350	3.350	3.300	3.300	2.757	520
2023-07-24	3.350	3.370	3.280	3.350	2.799	1,511
2023-07-21	3.380	3.380	3.300	3.350	2.799	665
2023-07-20	3.310	3.370	3.310	3.370	2.816	959
2023-07-19	3.390	3.390	3.260	3.310	2.766	623
2023-07-18	3.390	3.400	3.290	3.380	2.824	3,507
2023-07-17	3.380	3.420	3.310	3.370	2.816	9,984
2023-07-14	3.370	3.370	3.290	3.290	2.749	150
2023-07-13	3.370	3.370	3.290	3.290	2.749	197
2023-07-12	3.350	3.350	3.340	3.340	2.791	200
2023-07-11	3.250	3.330	3.250	3.330	2.782	2,322
2023-07-10	3.350	3.350	3.240	3.270	2.732	1,393
2023-07-07	3.230	3.350	3.230	3.230	2.699	1,215
2023-07-06	3.290	3.290	3.290	3.290	2.749	506
2023-07-05	3.310	3.360	3.280	3.360	2.808	83
2023-07-04	3.390	3.390	3.240	3.360	2.808	1,119
2023-07-03	3.440	3.440	3.390	3.390	2.833	1,035
2023-06-30	3.300	3.300	3.300	3.300	2.757	240
2023-06-29	3.300	3.300	3.220	3.250	2.716	1,981
2023-06-28	3.400	3.400	3.220	3.270	2.732	3,775
2023-06-27	3.330	3.330	3.320	3.320	2.774	4,562
2023-06-26	3.400	3.400	3.310	3.310	2.766	958
2023-06-22	3.410	3.410	3.400	3.400	2.841	61
2023-06-21	3.360	3.520	3.360	3.410	2.849	3,402
2023-06-20	3.430	3.440	3.360	3.360	2.808	902
2023-06-19	3.410	3.430	3.400	3.430	2.866	291
2023-06-16	3.410	3.410	3.410	3.410	2.849	2
2023-06-15	3.450	3.450	3.410	3.410	2.849	1,360

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.0800 EUR
2026-04-10	0.0900 EUR
2025-10-03	0.0800 EUR
2025-04-04	0.0800 EUR
2024-10-04	0.0700 EUR
2024-04-05	0.0800 EUR
2023-10-11	0.0700 EUR
2023-04-11	0.0700 EUR
2022-10-11	0.0650 EUR
2022-04-11	0.0650 EUR
2021-04-09	0.1200 EUR
2020-11-02	0.1100 EUR
2019-04-05	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.