Wulff-Yhtiot Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	3.420	3.420	3.420	3.420	2.858	50
2023-06-13	3.440	3.470	3.410	3.410	2.849	1,237
2023-06-12	3.360	3.870	3.360	3.410	2.849	2,656
2023-06-09	3.430	3.430	3.360	3.360	2.808	427
2023-06-08	3.340	3.340	3.340	3.340	2.791	200
2023-06-07	3.340	3.430	3.340	3.430	2.866	2,983
2023-06-06	3.410	3.410	3.410	3.410	2.849	367
2023-06-05	3.390	3.410	3.390	3.410	2.849	98
2023-06-02	3.360	3.400	3.310	3.390	2.833	5,662
2023-06-01	3.480	3.480	3.300	3.370	2.816	2,723
2023-05-31	3.380	3.380	3.340	3.340	2.791	2,569
2023-05-30	3.400	3.420	3.380	3.380	2.824	2,875
2023-05-29	3.470	3.470	3.360	3.400	2.841	1,071
2023-05-26	3.420	3.490	3.420	3.470	2.899	10,577
2023-05-25	3.460	3.600	3.410	3.410	2.849	5,961
2023-05-24	3.500	3.520	3.400	3.420	2.858	11,796
2023-05-23	3.390	3.560	3.380	3.480	2.908	38,888
2023-05-22	3.290	3.320	3.290	3.320	2.774	462
2023-05-19	3.330	3.330	3.250	3.290	2.749	2,683
2023-05-17	3.390	3.390	3.280	3.300	2.757	1,456
2023-05-16	3.380	3.430	3.300	3.300	2.757	8,197
2023-05-15	3.350	3.380	3.290	3.380	2.824	6,373
2023-05-12	3.350	3.350	3.350	3.350	2.799	37
2023-05-11	3.440	3.440	3.350	3.350	2.799	1,372
2023-05-10	3.450	3.470	3.350	3.420	2.858	2,725
2023-05-09	3.400	3.420	3.400	3.420	2.858	14
2023-05-08	3.450	3.450	3.360	3.400	2.841	8,298
2023-05-05	3.530	3.530	3.200	3.430	2.866	17,428
2023-05-04	3.500	3.520	3.380	3.520	2.941	7,923
2023-05-03	3.500	3.510	3.500	3.500	2.925	1,347
2023-05-02	3.720	3.720	3.500	3.500	2.925	3,914
2023-04-28	3.600	3.600	3.540	3.600	3.008	318
2023-04-27	3.600	3.600	3.580	3.580	2.991	1,890
2023-04-26	3.630	3.650	3.560	3.640	3.042	6,971
2023-04-25	3.780	3.790	3.610	3.750	3.133	8,213
2023-04-24	3.900	3.900	3.650	3.770	3.150	10,580
2023-04-21	3.820	3.970	3.790	3.950	3.301	7,351
2023-04-20	3.920	3.920	3.800	3.800	3.175	1,887
2023-04-19	3.910	4.130	3.910	3.930	3.284	813
2023-04-18	4.000	4.060	3.900	3.900	3.259	4,774
2023-04-17	3.990	3.990	3.860	3.900	3.259	2,366
2023-04-14	3.920	3.990	3.900	3.990	3.334	7,969
2023-04-13	3.940	3.950	3.890	3.890	3.250	2,043
2023-04-12	3.940	3.940	3.810	3.940	3.292	1,786
2023-04-11	3.960	3.960	3.860	3.950	3.301	1,353
2023-04-06	3.950	4.020	3.940	3.950	3.242	11,322
2023-04-05	3.810	4.060	3.790	3.910	3.209	2,590
2023-04-04	3.820	3.880	3.810	3.810	3.127	1,644
2023-04-03	3.840	3.880	3.730	3.780	3.103	1,118
2023-03-31	3.810	3.880	3.810	3.840	3.152	1,004
2023-03-30	3.770	3.860	3.720	3.810	3.127	1,877
2023-03-29	3.780	3.800	3.760	3.770	3.094	744
2023-03-28	3.780	3.780	3.720	3.780	3.103	293
2023-03-27	3.870	3.870	3.780	3.780	3.103	229
2023-03-24	3.790	3.870	3.720	3.750	3.078	1,908
2023-03-23	3.720	3.790	3.720	3.790	3.111	210
2023-03-22	3.830	3.830	3.760	3.760	3.086	2,090
2023-03-21	3.870	3.870	3.700	3.810	3.127	3,863
2023-03-20	3.770	3.870	3.660	3.660	3.004	4,061
2023-03-17	3.730	3.790	3.700	3.700	3.037	6,935

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.0800 EUR
2026-04-10	0.0900 EUR
2025-10-03	0.0800 EUR
2025-04-04	0.0800 EUR
2024-10-04	0.0700 EUR
2024-04-05	0.0800 EUR
2023-10-11	0.0700 EUR
2023-04-11	0.0700 EUR
2022-10-11	0.0650 EUR
2022-04-11	0.0650 EUR
2021-04-09	0.1200 EUR
2020-11-02	0.1100 EUR
2019-04-05	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.