Wulff-Yhtiot Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	3.730	3.790	3.700	3.700	3.037	6,935
2023-03-16	3.660	3.740	3.660	3.700	3.037	3,169
2023-03-15	3.790	3.810	3.550	3.680	3.020	7,712
2023-03-14	3.730	3.850	3.700	3.850	3.160	6,790
2023-03-13	3.880	3.880	3.700	3.730	3.061	13,097
2023-03-10	3.960	4.000	3.870	3.880	3.185	9,270
2023-03-09	3.950	3.990	3.940	3.990	3.275	1,714
2023-03-08	3.950	3.950	3.900	3.940	3.234	4,416
2023-03-07	4.060	4.060	3.950	3.950	3.242	6,778
2023-03-06	4.070	4.070	4.000	4.050	3.324	2,212
2023-03-03	4.050	4.050	3.960	4.050	3.324	4,897
2023-03-02	4.000	4.050	4.000	4.040	3.316	2,379
2023-03-01	4.000	4.000	3.950	3.950	3.242	3,405
2023-02-28	3.990	4.000	3.950	3.950	3.242	2,626
2023-02-27	3.950	3.960	3.950	3.960	3.250	3,064
2023-02-24	3.930	3.940	3.870	3.900	3.201	10,037
2023-02-23	3.940	3.940	3.820	3.900	3.201	8,506
2023-02-22	3.940	3.940	3.840	3.910	3.209	11,532
2023-02-21	3.900	3.950	3.870	3.940	3.234	32,591
2023-02-20	3.830	3.980	3.800	3.850	3.160	72,035
2023-02-17	3.770	3.790	3.720	3.790	3.111	18,906
2023-02-16	3.690	3.780	3.650	3.730	3.061	15,054
2023-02-15	3.680	3.690	3.630	3.690	3.029	10,989
2023-02-14	3.620	3.630	3.580	3.630	2.979	2,907
2023-02-13	3.600	3.690	3.600	3.630	2.979	8,257
2023-02-10	3.670	3.670	3.580	3.580	2.938	2,152
2023-02-09	3.670	3.680	3.610	3.610	2.963	9,067
2023-02-08	3.680	3.680	3.510	3.570	2.930	6,472
2023-02-07	3.650	3.680	3.460	3.530	2.897	7,425
2023-02-06	3.600	3.670	3.550	3.660	3.004	1,832
2023-02-03	3.640	3.640	3.550	3.570	2.930	3,586
2023-02-02	3.540	3.640	3.540	3.640	2.988	10,463
2023-02-01	3.540	3.580	3.530	3.540	2.906	4,492
2023-01-31	3.570	3.570	3.500	3.540	2.906	1,402
2023-01-30	3.560	3.570	3.480	3.500	2.873	10,608
2023-01-27	3.500	3.580	3.500	3.560	2.922	724
2023-01-26	3.570	3.570	3.500	3.500	2.873	607
2023-01-25	3.570	3.570	3.500	3.510	2.881	4,053
2023-01-24	3.580	3.580	3.510	3.570	2.930	2,156
2023-01-23	3.500	3.580	3.500	3.550	2.914	10,293
2023-01-20	3.540	3.560	3.470	3.500	2.873	4,351
2023-01-19	3.460	3.560	3.460	3.500	2.873	13,264
2023-01-18	3.420	3.420	3.360	3.410	2.799	2,197
2023-01-17	3.450	3.470	3.410	3.420	2.807	2,300
2023-01-16	3.470	3.470	3.410	3.440	2.823	1,751
2023-01-13	3.420	3.470	3.400	3.410	2.799	5,009
2023-01-12	3.420	3.420	3.350	3.420	2.807	4,866
2023-01-11	3.350	3.420	3.350	3.400	2.791	18,190
2023-01-10	3.300	3.350	3.260	3.350	2.750	8,717
2023-01-09	3.270	3.410	3.270	3.330	2.733	17,075
2023-01-05	3.300	3.330	3.270	3.270	2.684	8,255
2023-01-04	3.290	3.330	3.270	3.290	2.700	10,878
2023-01-03	3.260	3.290	3.220	3.250	2.668	11,507
2023-01-02	3.280	3.280	3.220	3.260	2.676	3,529
2022-12-30	3.270	3.290	3.210	3.290	2.700	8,961
2022-12-29	3.220	3.280	3.200	3.240	2.659	10,489
2022-12-28	3.320	3.350	3.230	3.280	2.692	14,677
2022-12-27	3.300	3.410	3.250	3.300	2.709	5,907
2022-12-23	3.400	3.400	3.370	3.370	2.766	5,411
2022-12-22	3.350	3.400	3.300	3.390	2.782	3,349

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.0800 EUR
2026-04-10	0.0900 EUR
2025-10-03	0.0800 EUR
2025-04-04	0.0800 EUR
2024-10-04	0.0700 EUR
2024-04-05	0.0800 EUR
2023-10-11	0.0700 EUR
2023-04-11	0.0700 EUR
2022-10-11	0.0650 EUR
2022-04-11	0.0650 EUR
2021-04-09	0.1200 EUR
2020-11-02	0.1100 EUR
2019-04-05	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.