Wulff-Yhtiot Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	3.350	3.350	3.350	3.350	2.750	0
2022-12-20	3.350	3.380	3.320	3.350	2.750	4,625
2022-12-19	3.360	3.460	3.350	3.350	2.750	1,707
2022-12-16	3.310	3.350	3.240	3.350	2.750	14,767
2022-12-15	3.360	3.360	3.300	3.310	2.717	3,385
2022-12-14	3.380	3.450	3.320	3.320	2.725	2,599
2022-12-13	3.300	3.380	3.260	3.320	2.725	3,756
2022-12-12	3.300	3.340	3.230	3.310	2.717	4,264
2022-12-09	3.300	3.350	3.300	3.300	2.709	2,204
2022-12-08	3.300	3.390	3.230	3.300	2.709	418
2022-12-07	3.360	3.360	3.360	3.360	2.758	803
2022-12-05	3.280	3.390	3.280	3.390	2.782	8,047
2022-12-02	3.330	3.460	3.300	3.390	2.782	6,873
2022-12-01	3.400	3.400	3.400	3.400	2.791	0
2022-11-30	3.300	3.470	3.210	3.400	2.791	4,664
2022-11-29	3.330	3.370	3.330	3.370	2.766	2,057
2022-11-28	3.330	3.330	3.310	3.330	2.733	513
2022-11-25	3.330	3.360	3.320	3.330	2.733	4,369
2022-11-24	3.300	3.350	3.300	3.350	2.750	3,213
2022-11-23	3.350	3.350	3.270	3.300	2.709	12,740
2022-11-22	3.440	3.440	3.350	3.350	2.750	7,027
2022-11-21	3.500	3.500	3.350	3.370	2.766	4,429
2022-11-18	3.360	3.390	3.360	3.390	2.782	896
2022-11-17	3.450	3.490	3.350	3.430	2.815	5,637
2022-11-16	3.440	3.480	3.440	3.450	2.832	1,975
2022-11-15	3.470	3.490	3.460	3.480	2.856	3,394
2022-11-14	3.600	3.600	3.310	3.460	2.840	43,314
2022-11-11	3.500	3.600	3.440	3.600	2.955	12,206
2022-11-10	3.430	3.500	3.400	3.500	2.873	9,187
2022-11-09	3.480	3.480	3.240	3.430	2.815	11,236
2022-11-08	3.240	3.510	3.220	3.420	2.807	39,574
2022-11-07	3.180	3.290	3.150	3.240	2.659	19,076
2022-11-04	3.180	3.190	3.130	3.150	2.585	25,280
2022-11-03	3.170	3.300	3.130	3.130	2.569	30,468
2022-11-02	3.160	3.190	3.160	3.170	2.602	5,786
2022-11-01	3.160	3.200	3.150	3.150	2.585	12,038
2022-10-31	3.160	3.190	3.130	3.160	2.594	9,156
2022-10-28	3.150	3.150	3.060	3.140	2.577	9,421
2022-10-27	3.160	3.240	3.120	3.150	2.585	16,583
2022-10-26	3.150	3.270	3.150	3.160	2.594	49,444
2022-10-25	3.180	3.230	3.090	3.160	2.594	72,907
2022-10-24	3.040	3.160	3.020	3.080	2.528	60,065
2022-10-21	2.710	2.740	2.710	2.740	2.249	6,446
2022-10-20	2.720	2.720	2.680	2.720	2.233	1,540
2022-10-19	2.740	2.750	2.690	2.740	2.249	8,812
2022-10-18	2.670	2.760	2.670	2.730	2.241	14,268
2022-10-17	2.720	2.780	2.670	2.670	2.191	9,764
2022-10-14	2.700	2.760	2.690	2.720	2.233	991
2022-10-13	2.620	2.700	2.620	2.700	2.216	4,337
2022-10-12	2.670	2.670	2.610	2.620	2.150	1,264
2022-10-11	2.690	2.690	2.600	2.650	2.175	4,817
2022-10-10	2.820	2.850	2.610	2.690	2.157	4,944
2022-10-07	2.800	2.860	2.760	2.820	2.261	9,301
2022-10-06	2.830	2.880	2.700	2.880	2.309	10,215
2022-10-05	2.760	2.840	2.750	2.830	2.269	19,500
2022-10-04	2.650	2.760	2.650	2.760	2.213	26,999
2022-10-03	2.550	2.670	2.550	2.600	2.085	5,056
2022-09-30	2.470	2.550	2.470	2.540	2.037	27,454
2022-09-29	2.610	2.660	2.520	2.570	2.061	15,664
2022-09-28	2.790	2.790	2.600	2.600	2.085	13,691

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.0800 EUR
2026-04-10	0.0900 EUR
2025-10-03	0.0800 EUR
2025-04-04	0.0800 EUR
2024-10-04	0.0700 EUR
2024-04-05	0.0800 EUR
2023-10-11	0.0700 EUR
2023-04-11	0.0700 EUR
2022-10-11	0.0650 EUR
2022-04-11	0.0650 EUR
2021-04-09	0.1200 EUR
2020-11-02	0.1100 EUR
2019-04-05	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.